| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.2 | 19.6 | -0.4 | -2.04% | 3.32% | 19.45 | 19.45 | 18.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 208.3萬 | 110 | 1張/筆 | 19.1元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 74.75萬 | 90 | 0.4張/筆 | 19.64元 | -0.15 (-0.76%) | 連漲連跌: 連2跌 ( -0.55元 / -2.78%) 財報評分: 最新50分 / 平均57分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 19.2 | -0.4 | -2.04 | 109.1 | 208.3 | | | | | | | | | | | '24/04/18 | 19.6 | -0.15 | -0.76 | 38.07 | 74.75 | 2 | 5.25 | 3.92 | 5.24 | 3.92 | 5.24 | 0 | 0 | 0 | 0 | '24/04/17 | 19.75 | +0.35 | +1.8 | 68.24 | 133.6 | 2 | 2.93 | 3.88 | 2.9 | 3.94 | 2.95 | +0.06 | +325 | 0 | 0 | '24/04/16 | 19.4 | -0.6 | -3 | 230.7 | 449.8 | 8 | 3.47 | 15.57 | 3.46 | 15.55 | 3.46 | -0.02 | -25 | 0 | 0 | '24/04/15 | 20 | -0.15 | -0.74 | 90.22 | 180.5 | 1 | 1.11 | 2 | 1.11 | 2 | 1.11 | 0 | 0 | 0 | 0 | '24/04/12 | 20.15 | -0.1 | -0.49 | 124.5 | 252.1 | 1 | 0.8 | 2.02 | 0.8 | 2.03 | 0.81 | 0 | +50 | 0 | 0 | '24/04/11 | 20.25 | -0.25 | -1.22 | 79.11 | 160.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 20.5 | +0.05 | +0.24 | 60.29 | 123.5 | 1 | 1.66 | 2.05 | 1.66 | 2.05 | 1.66 | 0 | 0 | 0 | 0 | '24/04/09 | 20.45 | +0.2 | +0.99 | 37.12 | 75.88 | 3 | 8.08 | 6.11 | 8.05 | 6.18 | 8.14 | +0.06 | +216.7 | 0 | 0 | '24/04/08 | 20.25 | -0.05 | -0.25 | 165.1 | 335.3 | 4 | 2.42 | 8.12 | 2.42 | 8.16 | 2.43 | +0.04 | +100 | 0 | 0 | '24/04/03 | 20.3 | -0.3 | -1.46 | 68.08 | 138.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 20.6 | -0.05 | -0.24 | 45.18 | 93.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 20.65 | +0.05 | +0.24 | 43.13 | 89.08 | 1 | 2.32 | 2.06 | 2.32 | 2.06 | 2.31 | -0.01 | -100 | 0 | 0 | '24/03/29 | 20.6 | 0 | 0 | 21.05 | 43.36 | 1 | 4.75 | 2.06 | 4.75 | 2.06 | 4.76 | 0 | +50 | 0 | 0 | '24/03/28 | 20.6 | +0.05 | +0.24 | 62.28 | 128.1 | 9 | 14.5 | 18.52 | 14.5 | 18.52 | 14.5 | 0 | +5.556 | 0 | 0 | '24/03/27 | 20.55 | 0 | 0 | 49.42 | 101.8 | 4 | 8.09 | 8.24 | 8.1 | 8.24 | 8.1 | 0 | 0 | 0 | 0 | '24/03/26 | 20.55 | -0.35 | -1.67 | 68.03 | 141.1 | 6 | 8.82 | 12.42 | 8.81 | 12.46 | 8.83 | +0.04 | +58.33 | 0 | 0 | '24/03/25 | 20.9 | -0.1 | -0.48 | 36.15 | 75.67 | 5 | 13.8 | 10.49 | 13.9 | 10.46 | 13.8 | -0.04 | -70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 21 | +0.1 | +0.48 | 93.18 | 196.5 | 9 | 9.66 | 18.99 | 9.66 | 19.02 | 9.68 | +0.03 | +33.33 | 0 | 0 | '24/03/21 | 20.9 | +0.45 | +2.2 | 117.3 | 241.3 | 9 | 7.67 | 18.48 | 7.66 | 18.6 | 7.71 | +0.11 | +122.2 | 0 | 0 | '24/03/20 | 20.45 | -0.15 | -0.73 | 110.3 | 226.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 20.6 | +0.05 | +0.24 | 112.3 | 230.9 | 6 | 5.34 | 12.33 | 5.34 | 12.36 | 5.35 | +0.02 | +41.67 | 0 | 0 | '24/03/18 | 20.55 | -0.25 | -1.2 | 112.1 | 230.3 | 8 | 7.14 | 16.48 | 7.16 | 16.41 | 7.13 | -0.06 | -81.25 | 0 | 0 | '24/03/15 | 20.8 | -0.2 | -0.95 | 85.04 | 177.1 | 3 | 3.53 | 6.26 | 3.54 | 6.26 | 3.54 | 0 | -16.67 | 0 | 0 | '24/03/14 | 21 | -0.15 | -0.71 | 95.09 | 200.1 | 11 | 11.6 | 23.16 | 11.6 | 23.08 | 11.5 | -0.07 | -63.64 | 0 | 0 | '24/03/13 | 21.15 | -0.65 | -2.98 | 171.4 | 364.4 | 9 | 5.25 | 19.21 | 5.27 | 19.34 | 5.31 | +0.13 | +144.4 | 0 | 0 | '24/03/12 | 21.8 | +0.4 | +1.87 | 70.15 | 151.6 | 3 | 4.28 | 6.49 | 4.28 | 6.5 | 4.29 | +0.01 | +33.33 | 0 | 0 | '24/03/11 | 21.4 | -0.1 | -0.47 | 143.8 | 308.6 | 11 | 7.65 | 23.7 | 7.68 | 23.71 | 7.68 | 0 | +4.545 | 0 | 0 | '24/03/08 | 21.5 | 0 | 0 | 157.2 | 337.3 | 12 | 7.64 | 25.62 | 7.6 | 25.97 | 7.7 | +0.34 | +287.5 | 0 | 0 | '24/03/07 | 21.5 | -0.5 | -2.27 | 172.1 | 373.5 | 29 | 16.8 | 62.72 | 16.8 | 63.46 | 17 | +0.74 | +253.4 | 0 | 0 | '24/03/06 | 22 | -0.25 | -1.12 | 166.1 | 366.1 | 14 | 8.43 | 30.84 | 8.43 | 30.94 | 8.45 | +0.1 | +67.86 | 0 | 0 | '24/03/05 | 22.25 | -0.6 | -2.63 | 191.4 | 427.3 | 12 | 6.27 | 26.92 | 6.3 | 26.86 | 6.29 | -0.05 | -41.67 | 0 | 0 | '24/03/04 | 22.85 | +0.05 | +0.22 | 192.9 | 442.6 | 25 | 13 | 57.35 | 13 | 57.42 | 13 | +0.06 | +26 | 0 | 0 | '24/03/01 | 22.8 | +0.4 | +1.79 | 584.7 | 1,348 | 164 | 28.1 | 378.6 | 28.1 | 376.7 | 27.9 | -1.87 | -114 | 0 | 0 | '24/02/29 | 22.4 | -0.1 | -0.44 | 108 | 242.8 | 6 | 5.56 | 13.48 | 5.55 | 13.44 | 5.54 | -0.04 | -66.67 | 0 | 0 | '24/02/27 | 22.5 | -0.35 | -1.53 | 452.2 | 1,037 | 121 | 26.8 | 279.2 | 26.9 | 277.7 | 26.8 | -1.56 | -128.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 22.85 | +0.35 | +1.56 | 250.2 | 574 | 35 | 14 | 80.27 | 14 | 80.12 | 14 | -0.15 | -42.86 | 1 | 0.4 | '24/02/23 | 22.5 | +0.15 | +0.67 | 228.4 | 514.8 | 32 | 14 | 72.09 | 14 | 72.33 | 14.1 | +0.24 | +76.56 | 0 | 0 | '24/02/22 | 22.35 | -0.3 | -1.32 | 255.9 | 573.4 | 43 | 16.8 | 96.02 | 16.7 | 96.57 | 16.8 | +0.55 | +127.9 | 0 | 0 | '24/02/21 | 22.65 | +0.8 | +3.66 | 916.5 | 2,104 | 262 | 28.6 | 602.8 | 28.6 | 601.3 | 28.6 | -1.46 | -55.53 | 1 | 0.11 | '24/02/20 | 21.85 | -0.35 | -1.58 | 124.7 | 273.5 | 7 | 5.61 | 15.37 | 5.62 | 15.4 | 5.63 | +0.02 | +35.71 | 0 | 0 | '24/02/19 | 22.2 | +0.5 | +2.3 | 212.2 | 474 | 39 | 18.4 | 87 | 18.4 | 86.92 | 18.3 | -0.08 | -21.79 | 0 | 0 | '24/02/16 | 21.7 | +0.35 | +1.64 | 170.8 | 370.6 | 22 | 12.9 | 47.6 | 12.8 | 47.93 | 12.9 | +0.32 | +147.7 | 0 | 0 | '24/02/15 | 21.35 | +0.1 | +0.47 | 131.2 | 280.9 | 9 | 6.86 | 19.28 | 6.86 | 19.26 | 6.86 | -0.02 | -22.22 | 0 | 0 | '24/02/05 | 21.25 | -0.5 | -2.3 | 320.5 | 683.6 | 39 | 12.2 | 83.38 | 12.2 | 83.34 | 12.2 | -0.04 | -11.54 | 0 | 0 | '24/02/02 | 21.75 | -0.45 | -2.03 | 572.5 | 1,266 | 150 | 26.2 | 333.8 | 26.4 | 332.3 | 26.2 | -1.54 | -102.7 | 1 | 0.17 | '24/02/01 | 22.2 | +0.1 | +0.45 | 1,717 | 3,978 | 768 | 44.7 | 1,781 | 44.8 | 1,774 | 44.6 | -7.46 | -97.07 | 1 | 0.06 | '24/01/31 | 22.1 | +0.65 | +3.03 | 354.4 | 784.5 | 104 | 29.3 | 228.5 | 29.1 | 230.5 | 29.4 | +2.02 | +194.2 | 0 | 0 | '24/01/30 | 21.45 | -0.05 | -0.23 | 138.2 | 294.4 | 34 | 24.6 | 72.7 | 24.7 | 72.76 | 24.7 | +0.06 | +19.12 | 0 | 0 | '24/01/29 | 21.5 | -0.25 | -1.15 | 607.2 | 1,350 | 234 | 38.5 | 521.5 | 38.6 | 517.5 | 38.3 | -3.99 | -170.5 | 1 | 0.16 | '24/01/26 | 21.75 | +1.05 | +5.07 | 909.1 | 2,005 | 342 | 37.6 | 753.5 | 37.6 | 758.5 | 37.8 | +5 | +146.3 | 2 | 0.22 | '24/01/25 | 20.7 | -0.1 | -0.48 | 25.02 | 51.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 20.8 | -0.05 | -0.24 | 39.03 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 20.85 | +0.4 | +1.96 | 39.01 | 80.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 20.45 | +0.05 | +0.25 | 172.1 | 350.3 | 6 | 3.49 | 12.2 | 3.48 | 12.28 | 3.5 | +0.08 | +125 | 0 | 0 | '24/01/19 | 20.4 | +0.05 | +0.25 | 44.01 | 89.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 20.35 | -0.05 | -0.25 | 46.14 | 93.99 | 2 | 4.33 | 4.06 | 4.31 | 4.08 | 4.34 | +0.02 | +125 | 0 | 0 | '24/01/17 | 20.4 | -0.5 | -2.39 | 91.79 | 188.9 | 1 | 1.09 | 2.07 | 1.1 | 2.07 | 1.1 | 0 | 0 | 0 | 0 | '24/01/16 | 20.9 | -0.25 | -1.18 | 48.89 | 102.3 | 1 | 2.05 | 2.08 | 2.03 | 2.09 | 2.04 | +0.02 | +150 | 0 | 0 | '24/01/15 | 21.15 | +0.35 | +1.68 | 49.03 | 103.1 | 4 | 8.16 | 8.36 | 8.11 | 8.41 | 8.16 | +0.06 | +137.5 | 0 | 0 | '24/01/12 | 20.8 | -0.05 | -0.24 | 46.26 | 96.02 | 7 | 15.1 | 14.48 | 15.1 | 14.58 | 15.2 | +0.1 | +135.7 | 0 | 0 | '24/01/11 | 20.85 | 0 | 0 | 89.31 | 186.3 | 11 | 12.3 | 23 | 12.3 | 22.98 | 12.3 | -0.02 | -13.64 | 0 | 0 | '24/01/10 | 20.85 | 0 | 0 | 111 | 231.3 | 11 | 9.91 | 22.84 | 9.88 | 22.96 | 9.93 | +0.12 | +104.5 | 0 | 0 | '24/01/09 | 20.85 | -0.4 | -1.88 | 101 | 211.2 | 10 | 9.9 | 20.86 | 9.88 | 20.98 | 9.94 | +0.12 | +125 | 0 | 0 | '24/01/08 | 21.25 | -0.35 | -1.62 | 62.08 | 132.5 | 2 | 3.22 | 4.28 | 3.23 | 4.26 | 3.22 | -0.02 | -100 | 0 | 0 | '24/01/05 | 21.6 | +0.25 | +1.17 | 53.24 | 114.4 | 9 | 16.9 | 19.16 | 16.7 | 19.48 | 17 | +0.32 | +355.6 | 0 | 0 | '24/01/04 | 21.35 | -0.2 | -0.93 | 64.01 | 136.9 | 3 | 4.69 | 6.42 | 4.69 | 6.42 | 4.68 | 0 | -16.67 | 0 | 0 | '24/01/03 | 21.55 | -0.1 | -0.46 | 102.4 | 219.1 | 6 | 5.86 | 12.8 | 5.84 | 12.91 | 5.89 | +0.11 | +183.3 | 0 | 0 | '24/01/02 | 21.65 | -0.25 | -1.14 | 148.2 | 321.1 | 14 | 9.45 | 30.34 | 9.45 | 30.38 | 9.46 | +0.04 | +28.57 | 0 | 0 | '23/12/29 | 21.9 | -0.4 | -1.79 | 90.8 | 200 | 5 | 5.51 | 11 | 5.5 | 10.98 | 5.49 | -0.02 | -40 | 0 | 0 | '23/12/28 | 22.3 | 0 | 0 | 85.77 | 191.8 | 3 | 3.5 | 6.72 | 3.51 | 6.7 | 3.49 | -0.03 | -100 | 0 | 0 | '23/12/27 | 22.3 | +0.2 | +0.9 | 228.5 | 509.9 | 66 | 28.9 | 146.8 | 28.8 | 146.8 | 28.8 | -0.03 | -4.545 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 22.1 | +0.4 | +1.84 | 79.01 | 174.2 | 4 | 5.06 | 8.82 | 5.07 | 8.8 | 5.05 | -0.03 | -75 | 0 | 0 | '23/12/25 | 21.7 | -0.15 | -0.69 | 47.65 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 21.85 | +0.3 | +1.39 | 64.02 | 139.6 | 11 | 17.2 | 23.91 | 17.1 | 23.98 | 17.2 | +0.06 | +59.09 | 0 | 0 | '23/12/21 | 21.55 | +0.1 | +0.47 | 49.01 | 105.9 | 6 | 12.2 | 12.94 | 12.2 | 12.94 | 12.2 | 0 | 0 | 0 | 0 | '23/12/20 | 21.45 | +0.05 | +0.23 | 59.19 | 126.9 | 4 | 6.76 | 8.57 | 6.76 | 8.57 | 6.75 | 0 | -12.5 | 0 | 0 | '23/12/19 | 21.4 | -0.45 | -2.06 | 125.6 | 268.5 | 9 | 7.16 | 19.27 | 7.18 | 19.22 | 7.16 | -0.06 | -61.11 | 0 | 0 | '23/12/18 | 21.85 | -0.45 | -2.02 | 169.3 | 372 | 18 | 10.6 | 39.75 | 10.7 | 39.56 | 10.6 | -0.18 | -102.8 | 0 | 0 | '23/12/15 | 22.3 | -0.35 | -1.55 | 107.7 | 242.3 | 8 | 7.43 | 18.11 | 7.48 | 18.05 | 7.45 | -0.07 | -87.5 | 0 | 0 | '23/12/14 | 22.65 | +0.05 | +0.22 | 318.4 | 733.5 | 113 | 35.5 | 260.9 | 35.6 | 260.2 | 35.5 | -0.76 | -67.26 | 2 | 0.63 | '23/12/13 | 22.6 | +0.15 | +0.67 | 107 | 242.3 | 13 | 12.1 | 29.52 | 12.2 | 29.37 | 12.1 | -0.16 | -119.2 | 0 | 0 | '23/12/12 | 22.45 | -0.3 | -1.32 | 99.23 | 224.2 | 6 | 6.05 | 13.54 | 6.04 | 13.52 | 6.03 | -0.02 | -25 | 0 | 0 | '23/12/11 | 22.75 | +0.15 | +0.66 | 315.6 | 724.8 | 46 | 14.6 | 105.4 | 14.5 | 105.9 | 14.6 | +0.48 | +104.3 | 0 | 0 | '23/12/08 | 22.6 | +0.4 | +1.8 | 246.2 | 556.9 | 28 | 11.4 | 63.31 | 11.4 | 63.32 | 11.4 | 0 | +1.786 | 0 | 0 | '23/12/07 | 22.2 | -0.25 | -1.11 | 233.7 | 525.7 | 55 | 23.5 | 124 | 23.6 | 123.8 | 23.5 | -0.26 | -47.27 | 0 | 0 | '23/12/06 | 22.45 | +0.55 | +2.51 | 183.4 | 407.5 | 24 | 13.1 | 52.64 | 12.9 | 53.6 | 13.2 | +0.96 | +397.9 | 1 | 0.55 | '23/12/05 | 21.9 | -0.1 | -0.45 | 85.11 | 186.7 | 14 | 16.4 | 30.65 | 16.4 | 30.74 | 16.5 | +0.09 | +64.29 | 0 | 0 | '23/12/04 | 22 | -0.1 | -0.45 | 110.7 | 243.8 | 5 | 4.52 | 10.92 | 4.48 | 10.98 | 4.5 | +0.06 | +120 | 0 | 0 | '23/12/01 | 22.1 | -0.2 | -0.9 | 103.2 | 229 | 5 | 4.85 | 11.1 | 4.85 | 11.14 | 4.87 | +0.04 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 22.3 | -0.1 | -0.45 | 89.02 | 198.6 | 15 | 16.8 | 33.49 | 16.9 | 33.54 | 16.9 | +0.05 | +33.33 | 0 | 0 | '23/11/29 | 22.4 | +0.15 | +0.67 | 189.2 | 423 | 42 | 22.2 | 94 | 22.2 | 93.78 | 22.2 | -0.21 | -50 | 0 | 0 | '23/11/28 | 22.25 | +0.8 | +3.73 | 195.3 | 428.3 | 26 | 13.3 | 56.88 | 13.3 | 57.44 | 13.4 | +0.56 | +217.3 | 2 | 1.02 | '23/11/27 | 21.45 | -0.55 | -2.5 | 170 | 367.9 | 23 | 13.5 | 49.8 | 13.5 | 49.76 | 13.5 | -0.04 | -17.39 | 0 | 0 | '23/11/24 | 22 | -0.45 | -2 | 173.6 | 383.9 | 9 | 5.19 | 20.02 | 5.22 | 20.11 | 5.24 | +0.09 | +100 | 0 | 0 | '23/11/23 | 22.45 | -0.15 | -0.66 | 672.9 | 1,538 | 199 | 29.6 | 456.7 | 29.7 | 454.7 | 29.6 | -1.97 | -98.99 | 0 | 0 | '23/11/22 | 22.6 | +0.9 | +4.15 | 557.3 | 1,245 | 168 | 30.1 | 375.5 | 30.2 | 376.3 | 30.2 | +0.74 | +44.05 | 1 | 0.18 | '23/11/21 | 21.7 | -0.05 | -0.23 | 175.2 | 382.7 | 17 | 9.7 | 37.19 | 9.72 | 37.12 | 9.7 | -0.06 | -38.24 | 0 | 0 | '23/11/20 | 21.75 | +0.3 | +1.4 | 195.2 | 423.2 | 32 | 16.4 | 69.22 | 16.4 | 69.58 | 16.4 | +0.36 | +112.5 | 1 | 0.51 | '23/11/17 | 21.45 | +0.45 | +2.14 | 195.1 | 416 | 26 | 13.3 | 55.24 | 13.3 | 55.44 | 13.3 | +0.2 | +78.85 | 0 | 0 | '23/11/16 | 21 | +0.1 | +0.48 | 92.28 | 193.2 | 4 | 4.33 | 8.38 | 4.34 | 8.39 | 4.34 | +0.01 | +25 | 0 | 0 | '23/11/15 | 20.9 | +0.15 | +0.72 | 128.8 | 269.5 | 11 | 8.54 | 22.96 | 8.52 | 23.06 | 8.56 | +0.1 | +86.36 | 0 | 0 | '23/11/14 | 20.75 | +0.1 | +0.48 | 75.01 | 155.2 | 9 | 12 | 18.58 | 12 | 18.62 | 12 | +0.04 | +38.89 | 0 | 0 | '23/11/13 | 20.65 | -0.15 | -0.72 | 97 | 201.5 | 3 | 3.09 | 6.22 | 3.09 | 6.24 | 3.1 | +0.02 | +83.33 | 0 | 0 | '23/11/10 | 20.8 | -0.05 | -0.24 | 152.5 | 317.7 | 17 | 11.1 | 35.35 | 11.1 | 35.47 | 11.2 | +0.12 | +67.65 | 0 | 0 | '23/11/09 | 20.85 | -1.15 | -5.23 | 732.4 | 1,550 | 174 | 23.8 | 368.1 | 23.7 | 368.2 | 23.8 | +0.14 | +8.046 | 0 | 0 | '23/11/08 | 22 | +0.25 | +1.15 | 512.6 | 1,149 | 172 | 33.6 | 384.3 | 33.4 | 385.4 | 33.5 | +1.15 | +66.86 | 1 | 0.2 | '23/11/07 | 21.75 | -0.05 | -0.23 | 105.1 | 229.9 | 12 | 11.4 | 26.25 | 11.4 | 26.25 | 11.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 21.8 | +0.05 | +0.23 | 231.3 | 505.9 | 44 | 19 | 96.3 | 19 | 96.42 | 19.1 | +0.12 | +28.41 | 0 | 0 | '23/11/03 | 21.75 | -0.25 | -1.14 | 184.1 | 402.4 | 29 | 15.7 | 63.62 | 15.8 | 63.56 | 15.8 | -0.06 | -20.69 | 0 | 0 | '23/11/02 | 22 | +0.25 | +1.15 | 172.6 | 379.1 | 24 | 13.9 | 52.54 | 13.9 | 52.94 | 14 | +0.4 | +164.6 | 0 | 0 | '23/11/01 | 21.75 | 0 | 0 | 321.7 | 701.5 | 75 | 23.3 | 163.8 | 23.4 | 164 | 23.4 | +0.19 | +25.33 | 0 | 0 | '23/10/31 | 21.75 | -1.35 | -5.84 | 605.6 | 1,360 | 119 | 19.7 | 270.9 | 19.9 | 267.9 | 19.7 | -3.01 | -252.9 | 0 | 0 | '23/10/30 | 23.1 | +0.5 | +2.21 | 572.6 | 1,326 | 206 | 36 | 477.1 | 36 | 476.5 | 35.9 | -0.63 | -30.58 | 0 | 0 | '23/10/27 | 22.6 | 0 | 0 | 577.3 | 1,332 | 198 | 34.3 | 456.4 | 34.3 | 458.3 | 34.4 | +1.94 | +97.98 | 0 | 0 | '23/10/26 | 22.6 | -1.05 | -4.44 | 778 | 1,795 | 265 | 34.1 | 613.7 | 34.2 | 611.7 | 34.1 | -1.96 | -73.96 | 0 | 0 | '23/10/25 | 23.65 | +0.85 | +3.73 | 1,872 | 4,466 | 884 | 47.2 | 2,103 | 47.1 | 2,111 | 47.3 | +7.72 | +87.39 | 6 | 0.32 | '23/10/24 | 22.8 | -0.2 | -0.87 | 1,355 | 3,040 | 579 | 42.7 | 1,302 | 42.8 | 1,303 | 42.9 | +1.5 | +25.82 | 1 | 0.07 | '23/10/23 | 23 | +0.25 | +1.1 | 5,559 | 13,358 | 3,252 | 58.5 | 7,814 | 58.5 | 7,798 | 58.4 | -15.82 | -48.65 | 19 | 0.34 | '23/10/20 | 22.75 | +2.05 | +9.9 | 2,491 | 5,575 | 1,067 | 42.8 | 2,372 | 42.5 | 2,396 | 43 | +23.8 | +223 | 6 | 0.24 | '23/10/19 | 20.7 | -0.4 | -1.9 | 586.6 | 1,232 | 196 | 33.4 | 411.7 | 33.4 | 413.5 | 33.6 | +1.8 | +91.58 | 2 | 0.34 | '23/10/18 | 21.1 | +0.9 | +4.46 | 2,010 | 4,394 | 1,148 | 57.1 | 2,511 | 57.1 | 2,512 | 57.2 | +0.44 | +3.789 | 3 | 0.15 | '23/10/17 | 20.2 | +0.35 | +1.76 | 118 | 240.5 | 25 | 21.2 | 51 | 21.2 | 51.04 | 21.2 | +0.05 | +20 | 0 | 0 | '23/10/16 | 19.85 | -0.3 | -1.49 | 31 | 61.78 | 3 | 9.68 | 5.97 | 9.66 | 5.98 | 9.69 | +0.02 | +50 | 0 | 0 | '23/10/13 | 20.15 | +0.05 | +0.25 | 23.4 | 46.86 | 6 | 25.6 | 11.97 | 25.5 | 12 | 25.6 | +0.03 | +50 | 0 | 0 | '23/10/12 | 20.1 | +0.2 | +1.01 | 81.24 | 161.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 19.9 | -0.45 | -2.21 | 128 | 254.9 | 4 | 3.12 | 8.02 | 3.14 | 8 | 3.14 | -0.02 | -50 | 0 | 0 | '23/10/06 | 20.35 | -0.1 | -0.49 | 7.38 | 15.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 20.45 | +0.25 | +1.24 | 88.22 | 179.8 | 10 | 11.3 | 20.39 | 11.3 | 20.44 | 11.4 | +0.05 | +50 | 2 | 2.27 | '23/10/04 | 20.2 | -0.05 | -0.25 | 42.7 | 85.96 | 4 | 9.37 | 8.04 | 9.36 | 8.07 | 9.39 | +0.02 | +62.5 | 0 | 0 | '23/10/03 | 20.25 | 0 | 0 | 17 | 34.53 | 4 | 23.5 | 8.11 | 23.5 | 8.1 | 23.5 | -0.01 | -25 | 0 | 0 | '23/10/02 | 20.25 | +0.05 | +0.25 | 58.81 | 119.1 | 3 | 5.1 | 6.06 | 5.09 | 6.1 | 5.12 | +0.04 | +150 | 0 | 0 | '23/09/28 | 20.2 | -0.15 | -0.74 | 24.01 | 48.84 | 2 | 8.33 | 4.07 | 8.33 | 4.09 | 8.37 | +0.02 | +100 | 0 | 0 | '23/09/27 | 20.35 | -0.2 | -0.97 | 20.02 | 40.82 | 3 | 15 | 6.12 | 15 | 6.1 | 15 | -0.02 | -50 | 0 | 0 | '23/09/26 | 20.55 | -0.45 | -2.14 | 29.16 | 60.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 21 | -0.2 | -0.94 | 27.07 | 56.63 | 1 | 3.69 | 2.08 | 3.67 | 2.1 | 3.71 | +0.02 | +200 | 0 | 0 | '23/09/22 | 21.2 | +0.35 | +1.68 | 40.04 | 83.85 | 1 | 2.5 | 2.04 | 2.43 | 2.1 | 2.5 | +0.06 | +600 | 0 | 0 | '23/09/21 | 20.85 | -0.35 | -1.65 | 19 | 39.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 21.2 | -0.15 | -0.7 | 61.01 | 130.3 | 1 | 1.64 | 2.14 | 1.64 | 2.14 | 1.64 | 0 | 0 | 0 | 0 | '23/09/19 | 21.35 | +0.2 | +0.95 | 74.28 | 158.9 | 2 | 2.69 | 4.28 | 2.69 | 4.28 | 2.7 | +0.01 | +50 | 0 | 0 | '23/09/18 | 21.15 | +0.35 | +1.68 | 187 | 397.8 | 32 | 17.1 | 67.95 | 17.1 | 67.82 | 17 | -0.12 | -39.06 | 1 | 0.53 | '23/09/15 | 20.8 | +0.1 | +0.48 | 88.02 | 182.6 | 1 | 1.14 | 2.06 | 1.13 | 2.08 | 1.14 | +0.02 | +250 | 0 | 0 | '23/09/14 | 20.7 | 0 | 0 | 28 | 57.79 | 4 | 14.3 | 8.25 | 14.3 | 8.26 | 14.3 | +0.01 | +25 | 0 | 0 | '23/09/13 | 20.7 | +0.4 | +1.97 | 44 | 90.2 | 8 | 18.2 | 16.32 | 18.1 | 16.41 | 18.2 | +0.09 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 20.3 | -0.1 | -0.49 | 85 | 173.6 | 8 | 9.41 | 16.27 | 9.37 | 16.48 | 9.49 | +0.2 | +256.2 | 0 | 0 | '23/09/11 | 20.4 | -0.05 | -0.24 | 22.58 | 45.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 20.45 | -0.1 | -0.49 | 20.03 | 40.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 20.55 | -0.25 | -1.2 | 75.05 | 153.8 | 4 | 5.33 | 8.14 | 5.3 | 8.22 | 5.34 | +0.08 | +187.5 | 0 | 0 | '23/09/06 | 20.8 | -0.3 | -1.42 | 71 | 147.9 | 9 | 12.7 | 18.58 | 12.6 | 18.78 | 12.7 | +0.21 | +233.3 | 0 | 0 | '23/09/05 | 21.1 | +0.35 | +1.69 | 68.01 | 142.9 | 2 | 2.94 | 4.19 | 2.93 | 4.23 | 2.96 | +0.04 | +200 | 0 | 0 | '23/09/04 | 20.75 | +0.1 | +0.48 | 27.1 | 56.28 | 3 | 11.1 | 6.16 | 11 | 6.24 | 11.1 | +0.08 | +250 | 0 | 0 | '23/09/01 | 20.65 | 0 | 0 | 132 | 272.1 | 2 | 1.52 | 4.12 | 1.51 | 4.13 | 1.52 | +0.02 | +75 | 0 | 0 | '23/08/31 | 20.65 | +0.15 | +0.73 | 40.7 | 83.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 20.5 | +0.15 | +0.74 | 22.02 | 45.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 20.35 | +0.2 | +0.99 | 73 | 146.5 | 12 | 16.4 | 23.78 | 16.2 | 24.08 | 16.4 | +0.3 | +254.2 | 0 | 0 | '23/08/28 | 20.15 | -0.3 | -1.47 | 49.01 | 99.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 20.45 | -0.1 | -0.49 | 40.21 | 82.24 | 4 | 9.95 | 8.05 | 9.79 | 8.18 | 9.95 | +0.14 | +337.5 | 0 | 0 | '23/08/24 | 20.55 | +0.05 | +0.24 | 30.6 | 63.34 | 2 | 6.54 | 4.11 | 6.49 | 4.16 | 6.56 | +0.04 | +225 | 0 | 0 | '23/08/23 | 20.5 | -0.15 | -0.73 | 32 | 65.17 | 1 | 3.12 | 2.02 | 3.11 | 2.04 | 3.13 | +0.02 | +150 | 0 | 0 | '23/08/22 | 20.65 | -0.1 | -0.48 | 45.54 | 93.28 | 2 | 4.39 | 4.08 | 4.37 | 4.13 | 4.43 | +0.06 | +275 | 0 | 0 | '23/08/21 | 20.75 | +0.3 | +1.47 | 32.04 | 66.28 | 3 | 9.36 | 6.16 | 9.29 | 6.22 | 9.38 | +0.06 | +200 | 0 | 0 | '23/08/18 | 20.45 | -0.15 | -0.73 | 56.45 | 116.1 | 2 | 3.54 | 4.12 | 3.55 | 4.12 | 3.55 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 20.6 | +0.55 | +2.74 | 86.02 | 175.8 | 5 | 5.81 | 10.12 | 5.76 | 10.15 | 5.78 | +0.03 | +60 | 0 | 0 | '23/08/16 | 20.05 | -0.15 | -0.74 | 120 | 240 | 14 | 11.7 | 27.91 | 11.6 | 28.06 | 11.7 | +0.14 | +103.6 | 0 | 0 | '23/08/15 | 20.2 | +0.2 | +1 | 56.11 | 112.7 | 1 | 1.78 | 2 | 1.78 | 2.01 | 1.78 | 0 | +50 | 0 | 0 | '23/08/14 | 20 | -0.9 | -4.31 | 81.03 | 163.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 20.9 | -0.1 | -0.48 | 55.5 | 116.3 | 7 | 12.6 | 14.64 | 12.6 | 14.68 | 12.6 | +0.04 | +57.14 | 0 | 0 | '23/08/10 | 21 | -0.95 | -4.33 | 167.3 | 356.2 | 34 | 20.3 | 73.02 | 20.5 | 71.66 | 20.1 | -1.36 | -401.5 | 0 | 0 | '23/08/09 | 21.95 | -0.05 | -0.23 | 48.4 | 106.6 | 1 | 2.07 | 2.2 | 2.07 | 2.2 | 2.07 | 0 | 0 | 0 | 0 | '23/08/08 | 22 | -0.05 | -0.23 | 33.82 | 74.5 | 1 | 2.96 | 2.19 | 2.95 | 2.25 | 3.02 | +0.06 | +550 | 0 | 0 | '23/08/07 | 22.05 | +0.2 | +0.92 | 49.37 | 109.1 | 7 | 14.2 | 15.34 | 14.1 | 15.56 | 14.3 | +0.22 | +321.4 | 0 | 0 | '23/08/04 | 21.85 | +0.05 | +0.23 | 86.26 | 187.8 | 16 | 18.5 | 34.72 | 18.5 | 34.92 | 18.6 | +0.2 | +125 | 0 | 0 | '23/08/02 | 21.8 | -0.65 | -2.9 | 156 | 344.1 | 26 | 16.7 | 57.3 | 16.7 | 57.54 | 16.7 | +0.25 | +96.15 | 0 | 0 | '23/08/01 | 22.45 | -0.2 | -0.88 | 122.6 | 277.5 | 15 | 12.2 | 33.99 | 12.2 | 34.02 | 12.3 | +0.04 | +23.33 | 0 | 0 | '23/07/31 | 22.65 | -0.05 | -0.22 | 85.24 | 193.9 | 9 | 10.6 | 20.58 | 10.6 | 20.46 | 10.6 | -0.11 | -122.2 | 0 | 0 | '23/07/28 | 22.7 | +0.4 | +1.79 | 148 | 335.3 | 18 | 12.2 | 40.47 | 12.1 | 40.8 | 12.2 | +0.34 | +186.1 | 0 | 0 | '23/07/27 | 22.3 | +0.05 | +0.22 | 64.07 | 142.8 | 5 | 7.8 | 11.09 | 7.77 | 11.2 | 7.84 | +0.1 | +210 | 0 | 0 | '23/07/26 | 22.25 | 0 | 0 | 64.33 | 141.8 | 3 | 4.66 | 6.6 | 4.65 | 6.62 | 4.67 | +0.02 | +66.67 | 0 | 0 | '23/07/25 | 22.25 | +0.6 | +2.77 | 167.7 | 371 | 47 | 28 | 104.2 | 28.1 | 104.7 | 28.2 | +0.54 | +114.9 | 0 | 0 | '23/07/24 | 21.65 | -0.6 | -2.7 | 91.51 | 198.6 | 2 | 2.19 | 4.35 | 2.19 | 4.35 | 2.19 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 22.25 | -0.3 | -1.33 | 128.4 | 286.1 | 27 | 21 | 60.12 | 21 | 60.32 | 21.1 | +0.2 | +72.22 | 0 | 0 | '23/07/20 | 22.55 | +0.05 | +0.22 | 81.16 | 183.1 | 2 | 2.46 | 4.5 | 2.46 | 4.53 | 2.47 | +0.03 | +150 | 0 | 0 | '23/07/19 | 22.5 | -0.05 | -0.22 | 150.1 | 339.5 | 10 | 6.66 | 22.54 | 6.64 | 22.62 | 6.66 | +0.08 | +75 | 0 | 0 | '23/07/18 | 22.55 | -0.4 | -1.74 | 197.3 | 446.9 | 22 | 11.2 | 49.77 | 11.1 | 49.96 | 11.2 | +0.18 | +81.82 | 0 | 0 | '23/07/17 | 22.95 | -0.1 | -0.43 | 183 | 416.7 | 27 | 14.8 | 61.1 | 14.7 | 61.94 | 14.9 | +0.84 | +313 | 0 | 0 | '23/07/14 | 23.05 | +0.35 | +1.54 | 109.8 | 252.4 | 4 | 3.64 | 9.1 | 3.61 | 9.22 | 3.65 | +0.12 | +287.5 | 0 | 0 | '23/07/13 | 22.7 | 0 | 0 | 143.6 | 328.1 | 7 | 4.88 | 15.96 | 4.86 | 16 | 4.88 | +0.04 | +57.14 | 0 | 0 | '23/07/12 | 22.7 | -0.25 | -1.09 | 191 | 432.8 | 10 | 5.24 | 22.67 | 5.24 | 22.75 | 5.26 | +0.08 | +80 | 0 | 0 | '23/07/11 | 22.95 | -0.3 | -1.29 | 213.3 | 493.5 | 5 | 2.34 | 11.55 | 2.34 | 11.74 | 2.38 | +0.19 | +380 | 0 | 0 | '23/07/10 | 23.25 | -0.3 | -1.27 | 190.3 | 444.7 | 12 | 6.31 | 27.87 | 6.27 | 28.17 | 6.33 | +0.3 | +250 | 0 | 0 | '23/07/07 | 23.55 | -0.5 | -2.08 | 273.5 | 644.3 | 47 | 17.2 | 110.9 | 17.2 | 110.6 | 17.2 | -0.26 | -55.32 | 0 | 0 | '23/07/06 | 24.05 | -0.55 | -2.24 | 255.2 | 620.6 | 9 | 3.53 | 21.94 | 3.54 | 21.9 | 3.53 | -0.04 | -38.89 | 0 | 0 | '23/07/05 | 24.6 | -0.25 | -1.01 | 648.2 | 1,604 | 63 | 9.72 | 156.5 | 9.75 | 155.6 | 9.7 | -0.85 | -134.9 | 0 | 0 | '23/07/04 | 26.85 | +0.25 | +0.94 | 1,730 | 4,658 | 157 | 9.07 | 423.8 | 9.1 | 421.7 | 9.05 | -2.09 | -133.1 | 0 | 0 | '23/07/03 | 26.6 | +0.9 | +3.5 | 626.9 | 1,638 | 66 | 10.5 | 170.5 | 10.4 | 173.7 | 10.6 | +3.18 | +481.8 | 0 | 0 | '23/06/30 | 25.7 | +0.1 | +0.39 | 68.9 | 177 | 3 | 4.35 | 7.68 | 4.34 | 7.74 | 4.38 | +0.07 | +233.3 | 0 | 0 | '23/06/29 | 25.6 | 0 | 0 | 132.3 | 340.2 | 3 | 2.27 | 7.7 | 2.26 | 7.74 | 2.28 | +0.05 | +166.7 | 0 | 0 | '23/06/28 | 25.6 | +0.05 | +0.2 | 171.3 | 442.2 | 28 | 16.3 | 72.18 | 16.3 | 72.23 | 16.3 | +0.05 | +17.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 25.55 | -0.65 | -2.48 | 326.3 | 848.4 | 48 | 14.7 | 124.9 | 14.7 | 124.8 | 14.7 | -0.14 | -28.12 | 1 | 0.31 | '23/06/26 | 26.2 | -0.35 | -1.32 | 396.1 | 1,050 | 37 | 9.34 | 97.75 | 9.31 | 97.96 | 9.33 | +0.2 | +55.41 | 0 | 0 | '23/06/21 | 26.55 | +0.55 | +2.12 | 670.3 | 1,776 | 69 | 10.3 | 182 | 10.2 | 182.7 | 10.3 | +0.66 | +95.65 | 0 | 0 | '23/06/20 | 26 | +0.1 | +0.39 | 578.7 | 1,511 | 137 | 23.7 | 357.3 | 23.6 | 358.4 | 23.7 | +1.06 | +77.37 | 1 | 0.17 | '23/06/19 | 25.9 | +0.6 | +2.37 | 899.6 | 2,338 | 138 | 15.3 | 357.9 | 15.3 | 359.4 | 15.4 | +1.48 | +107.2 | 1 | 0.11 | '23/06/16 | 25.3 | +0.4 | +1.61 | 534.5 | 1,347 | 62 | 11.6 | 155.7 | 11.6 | 156.3 | 11.6 | +0.67 | +108.1 | 0 | 0 | '23/06/15 | 24.9 | +0.5 | +2.05 | 174.3 | 432 | 4 | 2.29 | 9.82 | 2.27 | 9.86 | 2.28 | +0.05 | +125 | 0 | 0 | '23/06/14 | 24.4 | -0.3 | -1.21 | 205.3 | 500.8 | 15 | 7.31 | 36.56 | 7.3 | 36.81 | 7.35 | +0.25 | +166.7 | 0 | 0 | '23/06/13 | 24.7 | +0.6 | +2.49 | 503.1 | 1,250 | 78 | 15.5 | 194.2 | 15.5 | 193.7 | 15.5 | -0.52 | -66.67 | 0 | 0 | '23/06/12 | 24.1 | -0.1 | -0.41 | 106.6 | 255.9 | 20 | 18.8 | 48.06 | 18.8 | 48.32 | 18.9 | +0.26 | +132.5 | 1 | 0.94 | '23/06/09 | 24.2 | +0.25 | +1.04 | 92.02 | 222.7 | 7 | 7.61 | 16.88 | 7.58 | 17 | 7.63 | +0.12 | +178.6 | 0 | 0 | '23/06/08 | 23.95 | -0.35 | -1.44 | 79.96 | 192.1 | 1 | 1.25 | 2.4 | 1.25 | 2.4 | 1.25 | -0.01 | -100 | 0 | 0 | '23/06/07 | 24.3 | +0.25 | +1.04 | 103.1 | 250 | 7 | 6.79 | 16.85 | 6.74 | 17 | 6.8 | +0.16 | +221.4 | 1 | 0.97 | '23/06/06 | 24.05 | 0 | 0 | 91.26 | 220.7 | 11 | 12.1 | 26.6 | 12.1 | 26.74 | 12.1 | +0.14 | +127.3 | 0 | 0 | '23/06/05 | 24.05 | -0.05 | -0.21 | 136.4 | 328.3 | 10 | 7.33 | 24.12 | 7.35 | 24.22 | 7.37 | +0.1 | +95 | 0 | 0 | '23/06/02 | 24.1 | -0.15 | -0.62 | 104.2 | 252 | 5 | 4.8 | 12.11 | 4.81 | 12.18 | 4.83 | +0.07 | +140 | 0 | 0 | '23/06/01 | 24.25 | -0.1 | -0.41 | 106.5 | 258.5 | 18 | 16.9 | 43.68 | 16.9 | 43.71 | 16.9 | +0.02 | +13.89 | 0 | 0 | '23/05/31 | 24.35 | +0.95 | +4.06 | 187.9 | 450.7 | 19 | 10.1 | 45.28 | 10 | 45.76 | 10.2 | +0.48 | +252.6 | 2 | 1.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 23.4 | 0 | 0 | 73.05 | 171.4 | 12 | 16.4 | 28.24 | 16.5 | 28.32 | 16.5 | +0.08 | +70.83 | 0 | 0 | '23/05/29 | 23.4 | +0.3 | +1.3 | 88.01 | 207.2 | 5 | 5.68 | 11.72 | 5.65 | 11.78 | 5.69 | +0.07 | +140 | 0 | 0 | '23/05/26 | 23.1 | -0.4 | -1.7 | 93.11 | 217.3 | 7 | 7.52 | 16.26 | 7.48 | 16.46 | 7.58 | +0.2 | +292.9 | 0 | 0 | '23/05/25 | 23.5 | -0.25 | -1.05 | 70.1 | 164.1 | 12 | 17.1 | 28.12 | 17.1 | 28.26 | 17.2 | +0.14 | +116.7 | 0 | 0 | '23/05/24 | 23.75 | 0 | 0 | 40.09 | 95.28 | 4 | 9.98 | 9.54 | 10 | 9.48 | 9.94 | -0.06 | -162.5 | 0 | 0 | '23/05/23 | 23.75 | +0.15 | +0.64 | 87.2 | 206.8 | 3 | 3.44 | 7.14 | 3.45 | 7.18 | 3.47 | +0.05 | +166.7 | 0 | 0 | '23/05/22 | 23.6 | +0.45 | +1.94 | 68.04 | 160.1 | 3 | 4.41 | 7.04 | 4.39 | 7.06 | 4.41 | +0.03 | +100 | 0 | 0 | '23/05/19 | 23.15 | -0.15 | -0.64 | 52 | 121 | 10 | 19.2 | 23.24 | 19.2 | 23.34 | 19.3 | +0.1 | +95 | 0 | 0 | '23/05/18 | 23.3 | +0.35 | +1.53 | 119 | 278.1 | 30 | 25.2 | 70.09 | 25.2 | 70.23 | 25.3 | +0.14 | +46.67 | 0 | 0 | '23/05/17 | 22.95 | +0.1 | +0.44 | 48.01 | 110.1 | 2 | 4.17 | 4.57 | 4.15 | 4.57 | 4.15 | 0 | -25 | 0 | 0 | '23/05/16 | 22.85 | +0.3 | +1.33 | 34.02 | 77.52 | 4 | 11.8 | 9.12 | 11.8 | 9.12 | 11.8 | 0 | +12.5 | 0 | 0 | '23/05/15 | 22.55 | -0.4 | -1.74 | 29.48 | 66.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 22.95 | +0.5 | +2.23 | 68.13 | 154.3 | 7 | 10.3 | 15.58 | 10.1 | 15.98 | 10.4 | +0.41 | +585.7 | 0 | 0 | '23/05/11 | 22.45 | -0.65 | -2.81 | 212.3 | 478.1 | 18 | 8.48 | 40.53 | 8.48 | 40.49 | 8.47 | -0.04 | -22.22 | 0 | 0 | '23/05/10 | 23.1 | -0.45 | -1.91 | 184 | 426 | 17 | 9.24 | 39.49 | 9.27 | 39.42 | 9.25 | -0.08 | -44.12 | 0 | 0 | '23/05/09 | 23.55 | -0.4 | -1.67 | 117.2 | 276.1 | 7 | 5.98 | 16.46 | 5.96 | 16.52 | 5.98 | +0.06 | +78.57 | 0 | 0 | '23/05/08 | 23.95 | -0.15 | -0.62 | 62.16 | 149.6 | 5 | 8.04 | 12.09 | 8.08 | 12.02 | 8.03 | -0.07 | -150 | 0 | 0 | '23/05/05 | 24.1 | +0.3 | +1.26 | 110.1 | 265.4 | 26 | 23.6 | 62.73 | 23.6 | 62.74 | 23.6 | +0.01 | +3.846 | 1 | 0.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 23.8 | -0.15 | -0.63 | 129.1 | 306.5 | 18 | 13.9 | 42.7 | 13.9 | 43.01 | 14 | +0.31 | +172.2 | 0 | 0 | '23/05/03 | 23.95 | -0.3 | -1.24 | 74.06 | 177.7 | 9 | 12.2 | 21.53 | 12.1 | 21.67 | 12.2 | +0.14 | +155.6 | 0 | 0 | '23/05/02 | 24.25 | -0.05 | -0.21 | 118.1 | 287.5 | 11 | 9.31 | 26.64 | 9.27 | 26.78 | 9.31 | +0.14 | +127.3 | 0 | 0 | '23/04/28 | 24.3 | +0.6 | +2.53 | 115.1 | 277.7 | 8 | 6.95 | 19.24 | 6.93 | 19.4 | 6.99 | +0.16 | +206.2 | 0 | 0 | '23/04/27 | 23.7 | -0.25 | -1.04 | 197.2 | 471.7 | 29 | 14.7 | 69.53 | 14.7 | 69.54 | 14.7 | +0.02 | +5.172 | 0 | 0 | '23/04/26 | 23.95 | +0.2 | +0.84 | 110.4 | 261.4 | 17 | 15.4 | 40.1 | 15.3 | 40.44 | 15.5 | +0.34 | +202.9 | 0 | 0 | '23/04/25 | 23.75 | -0.95 | -3.85 | 302.7 | 722.9 | 62 | 20.5 | 145.9 | 20.2 | 148.7 | 20.6 | +2.85 | +459.7 | 0 | 0 | '23/04/24 | 24.7 | +0.05 | +0.2 | 147.2 | 364.1 | 10 | 6.79 | 24.74 | 6.79 | 24.82 | 6.82 | +0.09 | +90 | 0 | 0 | '23/04/21 | 24.65 | -0.9 | -3.52 | 373.6 | 934.2 | 64 | 17.1 | 159.9 | 17.1 | 160.9 | 17.2 | +1.06 | +166.4 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|