≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8024 佑華 / 本益比河流圖(月)

8024 佑華

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.85-0.15-1.17%2.72%12.8512.8512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4455.53萬411.07張/筆12.691.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4658.78萬421.1張/筆12.75-0.1 (-0.77%)

連續漲跌: 連2跌  ( -0.25元 / -1.93%)

財報評分: 最新43分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 佑華董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/12 16:51)

• 佑2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:49)

• 佑2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:05)

• 佑華有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/30 15:08)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

8024 佑華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.7+0.15+1.2%13.1511.8-1.89---
-
-
-
-
-
-
26M0912.55-0.6-4.56%13.811.6-1.89---
-
-
-
-
-
-
26M0813.15-0.85-6.07%15.4512.7-1.89---
-
-
-
-
-
-
26M0714-1.4-9.09%17.813.1-1.89---
-
-
-
-
-
-
26M0615.4+2.9+23.2%18.2511.5-1.89---
-
-
-
-
-
-
26M0512.5-0.2-1.57%13.211.9-1.89---
-
-
-
-
-
-
26M0412.7-0.25-1.93%13.912.3-1.89---
-
-
-
-
-
-
26M0312.9500%13.812.05-2.56---
-
-
-
-
-
-
26M0212.95-0.05-0.38%14.5512.55-2.56---
-
-
-
-
-
-
26M0113+0.9+7.44%14.9511.6-2.56---
-
-
-
-
-
-
25M1212.1-0.35-2.81%12.511.95-2.55---
-
-
-
-
-
-
25M1112.45-1-7.43%13.712.1-2.55---
-
-
-
-
-
-
25M1013.4500%13.8512.55-2.55---
-
-
-
-
-
-
25M0913.45-0.9-6.27%14.5513.3-2.16---
-
-
-
-
-
-
25M0814.35+0.95+7.09%15.2513.15-2.16---
-
-
-
-
-
-
25M0713.4-0.05-0.37%14.413.25-2.16---
-
-
-
-
-
-
25M0613.45-0.6-4.27%1513.45-2.06---
-
-
-
-
-
-
25M0514.05+0.2+1.44%15.1513.3-2.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.85-1.75-11.2%16.511.45-2.06---
-
-
-
-
-
-
25M0315.6-1.5-8.77%17.415.3-1.37---
-
-
-
-
-
-
25M0217.1+0.25+1.48%18.416.4-1.37---
-
-
-
-
-
-
25M0116.85-0.7-3.99%18.2516.05-1.37---
-
-
-
-
-
-
24M1217.55-0.6-3.31%19.5517.35-1.15---
-
-
-
-
-
-
24M1118.15-1.8-9.02%20.317.8-1.15---
-
-
-
-
-
-
24M1019.95+1.7+9.32%21.2517.75-1.15---
-
-
-
-
-
-
24M0918.25-0.45-2.41%19.116.65-1.46---
-
-
-
-
-
-
24M0818.7-1.45-7.2%20.216.3-1.46---
-
-
-
-
-
-
24M0720.15-1.25-5.84%22.319.3-1.46---
-
-
-
-
-
-
24M0621.4+0.65+3.13%22.520.35-1.07---
-
-
-
-
-
-
24M0520.75+1.8+9.5%20.918.8-1.07---
-
-
-
-
-
-
24M0418.95-1.65-8.01%20.918.8-1.07---
-
-
-
-
-
-
24M0320.6-1.8-8.04%23.4520.35-0.92---
-
-
-
-
-
-
24M0222.4+0.3+1.36%23.921.1-0.92---
-
-
-
-
-
-
24M0122.1+0.2+0.91%22.820.25-0.92---
-
-
-
-
-
-
23M1221.9-0.4-1.79%23.521.15-0.86---
-
-
-
-
-
-
23M1122.3+0.55+2.53%23.420.55-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1021.75+1.55+7.67%24.919.65-0.86---
-
-
-
-
-
-
23M0920.2-0.45-2.18%21.5520.2-0.42---
-
-
-
-
-
-
23M0820.65-2-8.83%22.9519.55-0.42---
-
-
-
-
-
-
23M0722.65-3.05-11.9%27.421.55-0.42102.880.8184.94
2.67
3.73
4.8
5.87
6.93
8
23M0625.7+1.35+5.54%26.9523.80.6144.1839.0242.13
6.1
8.54
10.98
13.42
15.86
18.3
23M0524.35+0.05+0.21%24.6522.050.6129.726.5729.34
8.3
11.62
14.94
18.26
21.58
24.9
23M0424.3-0.55-2.21%27.522.90.6126.1921.8123.14
10.5
14.7
18.9
23.1
27.3
31.5
23M0324.85+3.9+18.6%26.9520.71.2721.2216.319.57
12.7
17.78
22.86
27.94
33.02
38.1
23M0220.95+0.4+1.95%21.8520.551.2713.8313.0113.26
15.8
22.12
28.44
34.76
41.08
47.4
23M0120.55-0.65-3.07%21.8520.051.2711.5610.6110.87
18.9
26.46
34.02
41.58
49.14
56.7
22M1221.2-2.9-12%24.620.62.211.189.369.64
22
30.8
39.6
48.4
57.2
66
22M1124.1+4.85+25.2%24.219.22.210.037.969.99
24.13
33.79
43.44
53.09
62.75
72.4
22M1019.25-2.3-10.7%23.618.452.28.987.027.33
26.27
36.77
47.28
57.79
68.29
78.8
22M0921.55-1.95-8.3%2620.652.849.157.277.59
28.4
39.76
51.12
62.48
73.84
85.2
22M0823.55+2.5+11.9%23.619.452.848.87.258.78
26.83
37.57
48.3
59.03
69.77
80.5
22M0721.0500%22.117.12.848.756.778.33
25.27
35.37
45.48
55.59
65.69
75.8
22M0621.05-4.55-17.8%2721.052.3711.398.888.88
23.7
33.18
42.66
52.14
61.62
71.1
22M0525.6+2.6+11.3%26.122.32.3711.199.5610.97
23.33
32.67
42
51.33
60.67
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0423-5.25-18.6%28.5521.72.3712.439.4510.01
22.97
32.15
41.34
50.53
59.71
68.9
22M0328.25+4.85+20.7%30.25222.2613.389.7312.5
22.6
31.64
40.68
49.72
58.76
67.8
22M0223.4-0.35-1.47%25.9523.152.2612.5611.211.32
20.67
28.93
37.2
45.47
53.73
62
22M0123.75-4.05-14.6%29.25232.2615.6112.2812.68
18.73
26.23
33.72
41.21
48.71
56.2
21M1227.8+1.25+4.71%28.6525.61.6817.0515.2416.55
16.8
23.52
30.24
36.96
43.68
50.4
21M1126.55-0.65-2.39%32.0524.51.6821.716.5917.98
14.77
20.67
26.58
32.49
38.39
44.3
21M1027.2+1.95+7.72%27.921.81.6821.9117.1221.36
12.73
17.83
22.92
28.01
33.11
38.2
21M0925.25-3.6-12.5%31.724.71.0729.6323.0823.6
10.7
14.98
19.26
23.54
27.82
32.1
21M0828.85-1.3-4.31%32.7524.051.0737.9327.8633.42
8.63
12.09
15.54
18.99
22.45
25.9
21M0730.15+6.8+29.1%37.622.51.0757.2634.2645.91
6.57
9.19
11.82
14.45
17.07
19.7
21M0623.35-0.9-3.71%26.722.50.4559.335051.89
4.5
6.3
8.1
9.9
11.7
13.5
21M0524.25-2.4-9.01%27.819.950.45189.5136165.3
1.47
2.05
2.64
3.23
3.81
4.4
21M0426.65-16.5-38.2%43.925.30.45---
-
-
-
-
-
-
21M0343.15+12.15+39.2%43.1530-0.46---
-
-
-
-
-
-
21M0231+7.75+33.3%33.3520.4-0.46---
-
-
-
-
-
-
21M0123.25+10.75+86%26.112.75-0.46---
-
-
-
-
-
-
20M1212.5+2.84+29.4%13.159.65-0.84---
-
-
-
-
-
-
20M119.66+0.32+3.43%9.889.05-0.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M109.34+0.11+1.19%9.729.12-0.84---
-
-
-
-
-
-
20M099.23-0.11-1.18%9.859.1-1.27---
-
-
-
-
-
-
20M089.34-0.4-4.11%9.919.04-1.27---
-
-
-
-
-
-
20M079.74+0.66+7.27%10.49-1.27---
-
-
-
-
-
-
20M069.0800%9.598.43-1.19---
-
-
-
-
-
-
20M059.08+0.41+4.73%9.348.21-1.19---
-
-
-
-
-
-
20M048.67+1.48+20.6%8.857.07-1.19---
-
-
-
-
-
-
20M037.19-2.76-27.7%10.16.72-0.46---
-
-
-
-
-
-
20M029.95-0.4-3.86%10.49.9-0.46---
-
-
-
-
-
-
20M0110.35-0.6-5.48%1110.05-0.46---
-
-
-
-
-
-
19M1210.95+0.45+4.29%11.910.35-0.42---
-
-
-
-
-
-
19M1110.5-0.45-4.11%11.0510.3-0.42---
-
-
-
-
-
-
19M1010.95-0.7-6.01%11.910.85-0.42---
-
-
-
-
-
-
19M0911.65+1.15+11%12.7510.350.09141.7115129.4
0.9
1.26
1.62
1.98
2.34
2.7
19M0810.5+0.1+0.96%10.7100.0989.1783.3387.5
1.2
1.68
2.16
2.64
3.12
3.6
19M0710.400%10.6510.250.097168.3369.33
1.5
2.1
2.7
3.3
3.9
4.5
19M0610.4-0.2-1.89%10.9510.350.1860.8357.557.78
1.8
2.52
3.24
3.96
4.68
5.4
19M0510.6-0.1-0.93%1110.250.1846.4843.3144.79
2.37
3.31
4.26
5.21
6.15
7.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0410.7-0.15-1.38%10.8510.40.1836.9935.4536.48
2.93
4.11
5.28
6.45
7.63
8.8
19M0310.85+0.5+4.83%11.3510.30.3532.4329.4331
3.5
4.9
6.3
7.7
9.1
10.5
19M0210.35+0.2+1.97%10.410.050.3537.1435.8936.96
2.8
3.92
5.04
6.16
7.28
8.4
19M0110.1500%10.459.910.3549.7647.1948.33
2.1
2.94
3.78
4.62
5.46
6.3
18M1210.15-0.1-0.98%10.5510.050.1475.3671.7972.5
1.4
1.96
2.52
3.08
3.64
4.2
18M1110.25+0.37+3.74%10.69.840.1483.6877.6880.92
1.27
1.77
2.28
2.79
3.29
3.8
18M109.88-1.02-9.36%11.19.350.1497.9482.587.18
1.13
1.59
2.04
2.49
2.95
3.4
18M0910.9-0.5-4.39%11.5510.80.1115.5108109
1
1.4
1.8
2.2
2.6
3
18M0811.4+0.15+1.33%11.9510.950.1170.7156.4162.9
0.7
0.98
1.26
1.54
1.82
2.1
18M0711.25-0.1-0.88%11.710.60.1292.5265281.2
0.4
0.56
0.72
0.88
1.04
1.2
18M0611.35-0.05-0.44%13.2511.10.01132511101135
0.1
0.14
0.18
0.22
0.26
0.3
18M0511.4+0.1+0.88%12.2510.550.01---
-
-
-
-
-
-
18M0411.3-3.45-23.4%15.511.250.01---
-
-
-
-
-
-
18M0314.75+3.7+33.5%16.610.9-0.1---
-
-
-
-
-
-
18M0211.05-0.4-3.49%11.5510.2-0.1---
-
-
-
-
-
-
18M0111.45+0.25+2.23%11.8511.1-0.1296.3277.5286.2
0.4
0.56
0.72
0.88
1.04
1.2
17M1211.2-0.55-4.68%11.9110.11108.2100101.8
1.1
1.54
1.98
2.42
2.86
3.3
17M1111.75+0.4+3.52%13.511.30.1198.7882.6885.98
1.37
1.91
2.46
3.01
3.55
4.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1011.3500%11.510.850.1170.4166.4369.49
1.63
2.29
2.94
3.59
4.25
4.9
17M0911.35+0.75+7.08%11.7510.60.1961.8455.7959.74
1.9
2.66
3.42
4.18
4.94
5.7
17M0810.6-0.4-3.64%11.1510.40.1953.9550.3251.29
2.07
2.89
3.72
4.55
5.37
6.2
17M0711-0.45-3.93%11.610.40.1951.9446.5749.25
2.23
3.13
4.02
4.91
5.81
6.7
17M0611.45+0.4+3.62%11.9510.850.2449.7945.2147.71
2.4
3.36
4.32
5.28
6.24
7.2
17M0511.05-0.45-3.91%11.5510.650.2445.5942.0443.62
2.53
3.55
4.56
5.57
6.59
7.6
17M0411.5-0.05-0.43%1211.350.244542.5643.12
2.67
3.73
4.8
5.87
6.93
8
17M0311.55-0.2-1.7%11.7511.40.2841.9640.7141.25
2.8
3.92
5.04
6.16
7.28
8.4
17M0211.75+0.3+2.62%12.811.30.2847.4141.8543.52
2.7
3.78
4.86
5.94
7.02
8.1
17M0111.45-0.15-1.29%11.911.40.2845.7743.8544.04
2.6
3.64
4.68
5.72
6.76
7.8
16M1211.6+0.5+4.5%12.311.10.2549.244.446.4
2.5
3.5
4.5
5.5
6.5
7.5
16M1111.1-1-8.26%12.3510.850.2551.4645.2146.25
2.4
3.36
4.32
5.28
6.24
7.2
16M1012.1+0.6+5.22%1411.20.2560.8748.752.61
2.3
3.22
4.14
5.06
5.98
6.9
16M0911.5-0.3-2.54%11.811.150.2253.6450.6852.27
2.2
3.08
3.96
4.84
5.72
6.6
16M0811.8+0.1+0.85%12.1511.250.2255.2351.1453.64
2.2
3.08
3.96
4.84
5.72
6.6
16M0711.7+1+9.35%12.4510.050.2256.5945.6853.18
2.2
3.08
3.96
4.84
5.72
6.6
16M0610.7+0.45+4.39%11.159.90.2250.684548.64
2.2
3.08
3.96
4.84
5.72
6.6
16M0510.25-0.5-4.65%10.99.720.2276.0567.8171.51
1.43
2.01
2.58
3.15
3.73
4.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0410.75-0.05-0.46%11.410.60.22171159161.2
0.67
0.93
1.2
1.47
1.73
2
16M0310.8+0.4+3.85%12.610.2-0.01---
-
-
-
-
-
-
16M0210.4+0.25+2.46%10.959.9-0.01205.3185.6195
0.53
0.75
0.96
1.17
1.39
1.6
16M0110.15-0.35-3.33%10.559.61-0.0190.4382.3787
1.17
1.63
2.1
2.57
3.03
3.5
15M1210.5-0.2-1.87%11.510.30.1863.8957.2258.33
1.8
2.52
3.24
3.96
4.68
5.4
15M1110.7-0.6-5.31%11.910.50.1844.0738.8939.63
2.7
3.78
4.86
5.94
7.02
8.1
15M1011.3+0.4+3.67%11.610.850.1832.2230.1431.39
3.6
5.04
6.48
7.92
9.36
10.8
15M0910.9+0.85+8.46%11.310.350.4525.112324.22
4.5
6.3
8.1
9.9
11.7
13.5
15M0810.05-1.55-13.4%11.69.010.4525.2219.5921.85
4.6
6.44
8.28
10.12
11.96
13.8
15M0711.6-1-7.94%13.1510.850.4527.9823.0924.68
4.7
6.58
8.46
10.34
12.22
14.1
15M0612.6-0.55-4.18%13.2512.10.4827.625.2126.25
4.8
6.72
8.64
10.56
12.48
14.4
15M0513.15-1.2-8.36%14.3512.650.4825.4722.4623.34
5.63
7.89
10.14
12.39
14.65
16.9
15M0414.35-0.3-2.05%15.2514.20.4823.5821.9622.19
6.47
9.05
11.64
14.23
16.81
19.4
15M0314.65-0.7-4.56%15.614.550.7321.3719.9320.07
7.3
10.22
13.14
16.06
18.98
21.9
15M0215.35+0.2+1.32%15.45150.7318.7718.2218.64
8.23
11.53
14.82
18.11
21.41
24.7
15M0115.15-0.4-2.57%15.8150.7317.2416.3616.53
9.17
12.83
16.5
20.17
23.83
27.5
14M1215.55+1.45+10.3%16.0513.91.0115.8913.7615.4
10.1
14.14
18.18
22.22
26.26
30.3
14M1114.1+0.2+1.44%14.8513.651.0116.5615.2215.72
8.97
12.55
16.14
19.73
23.31
26.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1013.9-1.5-9.74%15.7513.21.0120.1116.8517.74
7.83
10.97
14.1
17.23
20.37
23.5
14M0915.4-0.6-3.75%16.215.20.6724.1822.6922.99
6.7
9.38
12.06
14.74
17.42
20.1
14M0816-0.25-1.54%16.615.350.6723.2721.5222.43
7.13
9.99
12.84
15.69
18.55
21.4
14M0716.25-1.25-7.14%18.815.60.6724.8520.6221.48
7.57
10.59
13.62
16.65
19.67
22.7
14M0617.5+1+6.06%18.1516.30.822.6920.3821.88
8
11.2
14.4
17.6
20.8
24
14M0516.5+1.35+8.91%16.8515.050.819.7517.6419.34
8.53
11.95
15.36
18.77
22.19
25.6
14M0415.15-1.7-10.1%17.914.40.819.7415.8816.71
9.07
12.69
16.32
19.95
23.57
27.2
14M0316.85+0.65+4.01%17.515.80.9618.2316.4617.55
9.6
13.44
17.28
21.12
24.96
28.8
14M0216.2+1.25+8.36%16.4514.50.9619.5817.2619.29
8.4
11.76
15.12
18.48
21.84
25.2
14M0114.95+0.65+4.55%18.1514.30.9625.2119.8620.76
7.2
10.08
12.96
15.84
18.72
21.6
13M1214.3+0.55+4%15.1130.625.1721.6723.83
6
8.4
10.8
13.2
15.6
18
13M1113.75+0.2+1.48%13.8512.550.625.4923.125.31
5.43
7.61
9.78
11.95
14.13
16.3
13M1013.55-0.35-2.52%14.413.20.629.5927.1227.84
4.87
6.81
8.76
10.71
12.65
14.6
13M0913.9-0.35-2.46%15.3513.450.4335.731.2832.33
4.3
6.02
7.74
9.46
11.18
12.9
13M0814.25+1.6+12.6%15.3512.350.4334.3727.6531.9
4.47
6.25
8.04
9.83
11.61
13.4
13M0712.65-1.25-8.99%14.512.30.4331.2926.5527.3
4.63
6.49
8.34
10.19
12.05
13.9
13M0613.9-1-6.71%15.413.50.4832.0828.1228.96
4.8
6.72
8.64
10.56
12.48
14.4
13M0514.9+0.8+5.67%15.813.60.4832.4727.9530.62
4.87
6.81
8.76
10.71
12.65
14.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.1-0.4-2.76%14.413.150.4829.1926.6628.58
4.93
6.91
8.88
10.85
12.83
14.8
13M0314.5+0.4+2.84%14.813.40.529.626.829
5
7
9
11
13
15
13M0214.1-0.1-0.7%14.313.90.531.8830.9931.43
4.49
6.28
8.07
9.87
11.66
13.46
13M0114.2+0.15+1.07%14.413.70.536.2634.4935.75
3.97
5.56
7.15
8.74
10.33
11.92
12M1214.05+1.55+12.4%14.1512.50.3540.9236.1540.63
3.46
4.84
6.22
7.61
8.99
10.37
12M1112.5-0.1-0.79%13.111.80.3541.7437.639.83
3.14
4.39
5.65
6.9
8.16
9.42
12M1012.6-1-7.35%14.8512.450.3552.6744.1644.69
2.82
3.95
5.07
6.2
7.33
8.46
12M0913.6+0.1+0.74%14.313.20.2557.252.854.4
2.5
3.5
4.5
5.5
6.5
7.5
12M0813.5+1.1+8.87%13.912.20.2569.56167.5
2
2.8
3.6
4.4
5.2
6
12M0712.4+0.2+1.64%13.411.850.2589.337982.67
1.5
2.1
2.7
3.3
3.9
4.5
12M0612.2-0.8-6.15%1311.50.1130115122
1
1.4
1.8
2.2
2.6
3
12M0513-1.5-10.3%15.412.60.1200.9164.3169.6
0.77
1.07
1.38
1.69
1.99
2.3
12M0414.5-1-6.45%1613.650.1300255.9271.9
0.53
0.75
0.96
1.17
1.39
1.6
12M0315.5-0.4-2.52%17.6514.60.03588.3486.7516.7
0.3
0.42
0.54
0.66
0.78
0.9
12M0215.9+0.8+5.3%17.8150.03124.2104.7110.9
1.43
2.01
2.58
3.15
3.73
4.3
12M0115.1+0.7+4.86%15.4514.10.0360.1954.9458.83
2.57
3.59
4.62
5.65
6.67
7.7
11M1214.4+1.4+10.8%14.912.550.3740.2733.9238.92
3.7
5.18
6.66
8.14
9.62
11.1
11M1113-2.45-15.9%16.412.150.3739.6829.431.45
4.13
5.79
7.44
9.09
10.75
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1015.45-0.5-3.13%16.6515.30.3736.4633.533.83
4.57
6.39
8.22
10.05
11.87
13.7
11M0915.95-1.5-8.6%17.815.050.535.630.131.9
5
7
9
11
13
15
11M0817.45-1.35-7.18%1914.850.525.9120.2523.8
7.33
10.27
13.2
16.13
19.07
22
11M0718.8-3.9-17.2%23.2518.20.524.0518.8319.45
9.67
13.53
17.4
21.27
25.13
29
11M0622.7-1.85-7.54%24.921.91.220.7518.2518.92
12
16.8
21.6
26.4
31.2
36
11M0524.55-0.65-2.58%25.45241.217.9616.9417.33
14.17
19.83
25.5
31.17
36.83
42.5
11M0425.2-0.3-1.18%27.0524.851.216.5615.2115.43
16.33
22.87
29.4
35.93
42.47
49
11M0325.5-0.6-2.3%27.5231.8514.8612.4313.78
18.5
25.9
33.3
40.7
48.1
55.5
11M0226.1-1.8-6.45%28.425.91.8514.7713.4713.57
19.23
26.93
34.62
42.31
50.01
57.7
11M0127.9-0.9-3.13%29.1527.351.8514.613.713.97
19.97
27.95
35.94
43.93
51.91
59.9
10M1228.8+0.7+2.49%34.527.92.0716.6713.4813.91
20.7
28.98
37.26
45.54
53.82
62.1
10M1128.1-0.5-1.75%28.926.752.0713.2412.2512.87
21.83
30.57
39.3
48.03
56.77
65.5
10M1028.6-2.3-7.44%31.326.72.0713.6311.6312.45
22.97
32.15
41.34
50.53
59.71
68.9
10M0930.9+0.25+0.82%33.9530.72.4114.0912.7412.82
24.1
33.74
43.38
53.02
62.66
72.3
10M0830.65-0.9-2.85%35.429.852.4115.312.913.25
23.13
32.39
41.64
50.89
60.15
69.4
10M0731.55-0.2-0.63%33.730.12.4115.213.5814.23
22.17
31.03
39.9
48.77
57.63
66.5
10M0631.75-5.15-14%37.830.32.1217.8314.2914.98
21.2
29.68
38.16
46.64
55.12
63.6
10M0536.9+7.4+25.1%37.4526.22.1219.2113.4418.92
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0429.5+0.85+2.97%32.8528.652.1218.4616.116.57
17.8
24.92
32.04
39.16
46.28
53.4
10M0328.65+0.35+1.24%3127.31.6119.2516.9617.8
16.1
22.54
28.98
35.42
41.86
48.3
10M0228.3-0.6-2.08%29.7241.6119.3715.6518.46
15.33
21.47
27.6
33.73
39.87
46
10M0128.9-3-9.4%32.227.651.6122.1118.9819.84
14.57
20.39
26.22
32.05
37.87
43.7
09M1231.9+8.75+37.8%35.623.61.3825.817.123.12
13.8
19.32
24.84
30.36
35.88
41.4
09M1123.15+2.25+10.8%23.820.41.3818.3115.6917.81
13
18.2
23.4
28.6
33.8
39
09M1020.9-1.2-5.43%24.320.41.3819.9216.7217.13
12.2
17.08
21.96
26.84
31.72
36.6
09M0922.1+3.5+18.8%23.518.61.1420.6116.3219.39
11.4
15.96
20.52
25.08
29.64
34.2
09M0818.6-1.05-5.34%20.517.81.1416.814.5915.25
12.2
17.08
21.96
26.84
31.72
36.6
09M0719.65-0.05-0.25%20.7517.951.1415.9613.8115.12
13
18.2
23.4
28.6
33.8
39
09M0619.7-2.55-11.5%22.2517.351.3816.1212.5714.28
13.8
19.32
24.84
30.36
35.88
41.4
09M0522.25+3.25+17.1%24.3518.251.3816.612.4415.17
14.67
20.53
26.4
32.27
38.13
44
09M0419+1.45+8.26%20.517.51.3813.211.2712.23
15.53
21.75
27.96
34.17
40.39
46.6
09M0317.55+0.4+2.33%19.415.51.6411.839.4510.7
16.4
22.96
29.52
36.08
42.64
49.2
09M0217.15+3.3+23.8%17.1513.651.6410.158.0810.15
16.9
23.66
30.42
37.18
43.94
50.7
09M0113.85-0.05-0.36%15.213.61.648.747.827.96
17.4
24.36
31.32
38.28
45.24
52.2
08M1213.9-1.1-7.33%15.312.81.798.557.157.77
17.9
25.06
32.22
39.38
46.54
53.7
08M1115-0.35-2.28%1712.71.798.616.447.6
19.73
27.63
35.52
43.41
51.31
59.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1015.35-1.8-10.5%19.112.51.798.865.87.12
21.57
30.19
38.82
47.45
56.07
64.7
08M0917.15-8.45-33%25.3515.852.3410.836.777.33
23.4
32.76
42.12
51.48
60.84
70.2
08M0825.6+3.9+18%25.8520.52.3410.318.1810.21
25.07
35.09
45.12
55.15
65.17
75.2
08M0721.7-4.2-16.2%26.2519.552.349.827.318.12
26.73
37.43
48.12
58.81
69.51
80.2
08M0625.9-5-16.2%32.825.92.8411.559.129.12
28.4
39.76
51.12
62.48
73.84
85.2
08M0530.9-5.6-15.3%39.230.42.8412.9710.0610.22
30.23
42.33
54.42
66.51
78.61
90.7
08M0436.5+2.65+7.83%40.234.12.8412.5410.6311.38
32.07
44.89
57.72
70.55
83.37
96.2
08M0333.85+1.05+3.2%37.5313.3911.069.149.99
33.9
47.46
61.02
74.58
88.14
101.7
08M0232.8+2.15+7.01%34.229.553.399.558.259.16
35.8
50.12
64.44
78.76
93.08
107.4
08M0130.65-10.05-24.7%42.528.253.3911.277.498.13
37.7
52.78
67.86
82.94
98.02
113.1
07M1240.7-3.1-7.08%47.8533.953.9612.088.5710.28
39.6
55.44
71.28
87.12
103
118.8
07M1143.8-8.9-16.9%53.539.153.9613.39.7310.89
40.23
56.33
72.42
88.51
104.6
120.7
07M1052.7-5.3-9.14%58.750.13.9614.3612.2612.9
40.87
57.21
73.56
89.91
106.3
122.6
07M0958-4.5-7.2%63.753.64.1515.3512.9213.98
41.5
58.1
74.7
91.3
107.9
124.5
07M0862.5-10.9-14.9%7550.44.1517.9712.0814.98
41.73
58.43
75.12
91.81
108.5
125.2
07M0773.4+6.6+9.88%86.166.44.1520.5215.8217.49
41.97
58.75
75.54
92.33
109.1
125.9
07M0666.8+4.4+7.05%73.662.64.2217.4414.8315.83
42.2
59.08
75.96
92.84
109.7
126.6
07M0562.4-1.9-2.95%66.856.54.2215.8813.4314.83
42.07
58.89
75.72
92.55
109.4
126.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1325)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0464.3+4.2+6.99%73.6604.2217.5514.3115.33
41.93
58.71
75.48
92.25
109
125.8
07M0360.1+15.4+34.5%6539.64.1815.559.4714.38
41.8
58.52
75.24
91.96
108.7
125.4
07M0244.7+1.7+3.95%47414.1811.610.1211.04
40.5
56.7
72.9
89.1
105.3
121.5
07M0143-8.6-16.7%55.942.354.1814.2610.810.97
39.2
54.88
70.56
86.24
101.9
117.6
06M1251.6+6.05+13.3%5747.23.7915.0412.4513.61
37.9
53.06
68.22
83.38
98.54
113.7
06M1145.55+12.85+39.3%45.5530.53.7912.98.6412.9
35.3
49.42
63.54
77.66
91.78
105.9
06M1032.7+5.7+21.1%34.8525.43.7910.667.7710
32.7
45.78
58.86
71.94
85.02
98.1