≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8024 佑華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19 19 0 0% 1.05% 18.95 19.15 18.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55104.5萬 42 1.3張/筆 19元 1.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2852.45萬 25 1.1張/筆 19.05元 -0.05 (-0.26%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新50分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8024 佑華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/261900%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2519-0.05-0.26%-0.26%19857.42-274.32-1.36%-0.06%+1.1%-0.21%
'24/04/2419.05+0.15+0.79%+0.53%20131.74+532.46+2.72%+2.66%-1.93%-2.13%
'24/04/2318.9+0.1+0.53%+1.06%19599.28+188.06+0.97%+3.65%-0.44%-2.59%
'24/04/2218.8-0.4-2.08%-1.04%19411.22-115.9-0.59%+3.04%-1.49%-4.08%
'24/04/1919.2-0.4-2.04%-3.06%19527.12-774.08-3.81%-0.89%+1.77%-2.17%
'24/04/1819.6-0.15-0.76%-3.8%20301.2+87.87+0.43%-0.46%-1.19%-3.34%
'24/04/1719.75+0.35+1.8%-2.06%20213.33+311.37+1.56%+1.1%+0.24%-3.16%
'24/04/1619.4-0.6-3%-5%19901.96-547.81-2.68%-1.61%-0.32%-3.39%
'24/04/1520-0.15-0.74%-5.71%20449.77-286.8-1.38%-2.97%+0.64%-2.74%
'24/04/1220.15-0.1-0.49%-6.17%20736.57-16.65-0.08%-3.05%-0.41%-3.12%
'24/04/1120.25-0.25-1.22%-7.32%20753.22-10.31-0.05%-3.1%-1.17%-4.22%
'24/04/1020.5+0.05+0.24%-7.09%20763.53-32.67-0.16%-3.25%+0.4%-3.84%
'24/04/0920.45+0.2+0.99%-6.17%20796.2+378.5+1.85%-1.46%-0.86%-4.72%
'24/04/0820.25-0.05-0.25%-6.4%20417.7+80.1+0.39%-1.07%-0.64%-5.34%
'24/04/0320.3-0.3-1.46%-7.77%20337.6-128.97-0.63%-1.69%-0.83%-6.08%
'24/04/0220.6-0.05-0.24%-7.99%20466.57+244.24+1.21%-0.5%-1.45%-7.49%
'24/04/0120.65+0.05+0.24%-7.77%20222.33-72.12-0.36%-0.86%+0.6%-6.91%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.600%-7.77%20294.45+147.9+0.73%-0.13%-0.73%-7.64%
'24/03/2820.6+0.05+0.24%-7.54%20146.55-53.57-0.27%-0.39%+0.51%-7.15%
'24/03/2720.5500%-7.54%20200.12+73.63+0.37%-0.03%-0.37%-7.51%
'24/03/2620.55-0.35-1.67%-9.09%20126.49-65.76-0.33%-0.36%-1.34%-8.74%
'24/03/2520.9-0.1-0.48%-9.52%20192.25-36.18-0.18%-0.53%-0.3%-8.99%
'24/03/2221+0.1+0.48%-9.09%20228.43+29.34+0.15%-0.39%+0.33%-8.7%
'24/03/2120.9+0.45+2.2%-7.09%20199.09+414.64+2.1%+1.7%+0.1%-8.79%
'24/03/2020.45-0.15-0.73%-7.77%19784.45-72.75-0.37%+1.33%-0.36%-9.09%
'24/03/1920.6+0.05+0.24%-7.54%19857.2-22.65-0.11%+1.21%+0.35%-8.75%
'24/03/1820.55-0.25-1.2%-8.65%19879.85+197.35+1%+2.23%-2.2%-10.9%
'24/03/1520.8-0.2-0.95%-9.52%19682.5-255.42-1.28%+0.92%+0.33%-10.4%
'24/03/1421-0.15-0.71%-10.2%19937.92+9.41+0.05%+0.96%-0.76%-11.1%
'24/03/1321.15-0.65-2.98%-12.8%19928.51+13.96+0.07%+1.03%-3.05%-13.9%
'24/03/1221.8+0.4+1.87%-11.2%19914.55+188.47+0.96%+2%+0.91%-13.2%
'24/03/1121.4-0.1-0.47%-11.6%19726.08-59.24-0.3%+1.69%-0.17%-13.3%
'24/03/0821.500%-11.6%19785.32+91.8+0.47%+2.17%-0.47%-13.8%
'24/03/0721.5-0.5-2.27%-13.6%19693.52+194.07+1%+3.19%-3.27%-16.8%
'24/03/0622-0.25-1.12%-14.6%19499.45+112.53+0.58%+3.78%-1.7%-18.4%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.25-0.6-2.63%-16.8%19386.92+81.61+0.42%+4.22%-3.05%-21.1%
'24/03/0422.85+0.05+0.22%-16.7%19305.31+369.38+1.95%+6.26%-1.73%-22.9%
'24/03/0122.8+0.4+1.79%-15.2%18935.93-30.84-0.16%+6.08%+1.95%-21.3%
'24/02/2922.4-0.1-0.44%-15.6%18966.77+112.36+0.6%+6.72%-1.04%-22.3%
'24/02/2722.5-0.35-1.53%-16.8%18854.41-93.64-0.49%+6.19%-1.04%-23%
'24/02/2622.85+0.35+1.56%-15.6%18948.05+58.86+0.31%+6.52%+1.25%-22.1%
'24/02/2322.5+0.15+0.67%-15%18889.19+36.41+0.19%+6.72%+0.48%-21.7%
'24/02/2222.35-0.3-1.32%-16.1%18852.78+176.47+0.94%+7.73%-2.26%-23.8%
'24/02/2122.65+0.8+3.66%-13%18676.31-76.85-0.41%+7.29%+4.07%-20.3%
'24/02/2021.85-0.35-1.58%-14.4%18753.16+117.36+0.63%+7.97%-2.21%-22.4%
'24/02/1922.2+0.5+2.3%-12.4%18635.8+28.55+0.15%+8.13%+2.15%-20.6%
'24/02/1621.7+0.35+1.64%-11%18607.25-37.32-0.2%+7.92%+1.84%-18.9%
'24/02/1521.35+0.1+0.47%-10.6%18644.57+548.5+3.03%+11.2%-2.56%-21.8%
'24/02/0521.25-0.5-2.3%-12.6%18096.07+36.14+0.2%+11.4%-2.5%-24.1%
'24/02/0221.75-0.45-2.03%-14.4%18059.93+91.82+0.51%+12%-2.54%-26.4%
'24/02/0122.2+0.1+0.45%-14%17968.11+78.55+0.44%+12.5%+0.01%-26.5%
'24/01/3122.1+0.65+3.03%-11.4%17889.56-145.07-0.8%+11.6%+3.83%-23%
'24/01/3021.45-0.05-0.23%-11.6%18034.63-85-0.47%+11%+0.24%-22.7%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.5-0.25-1.15%-12.6%18119.63+124.6+0.69%+11.8%-1.84%-24.5%
'24/01/2621.75+1.05+5.07%-8.21%17995.03-7.59-0.04%+11.8%+5.11%-20%
'24/01/2520.7-0.1-0.48%-8.65%18002.62+126.79+0.71%+12.6%-1.19%-21.2%
'24/01/2420.8-0.05-0.24%-8.87%17875.83+1.24+0.01%+12.6%-0.25%-21.4%
'24/01/2320.85+0.4+1.96%-7.09%17874.59+59.49+0.33%+12.9%+1.63%-20%
'24/01/2220.45+0.05+0.25%-6.86%17815.1+133.58+0.76%+13.8%-0.51%-20.7%
'24/01/1920.4+0.05+0.25%-6.63%17681.52+453.73+2.63%+16.8%-2.38%-23.4%
'24/01/1820.35-0.05-0.25%-6.86%17227.79+66+0.38%+17.2%-0.63%-24.1%
'24/01/1720.4-0.5-2.39%-9.09%17161.79-185.08-1.07%+16%-1.32%-25.1%
'24/01/1620.9-0.25-1.18%-10.2%17346.87-199.95-1.14%+14.7%-0.04%-24.8%
'24/01/1521.15+0.35+1.68%-8.65%17546.82+33.99+0.19%+14.9%+1.49%-23.5%
'24/01/1220.8-0.05-0.24%-8.87%17512.83-32.49-0.19%+14.7%-0.05%-23.6%
'24/01/1120.8500%-8.87%17545.32+79.69+0.46%+15.2%-0.46%-24.1%
'24/01/1020.8500%-8.87%17465.63-69.86-0.4%+14.7%+0.4%-23.6%
'24/01/0920.85-0.4-1.88%-10.6%17535.49-37.17-0.21%+14.5%-1.67%-25.1%
'24/01/0821.25-0.35-1.62%-12%17572.66+53.52+0.31%+14.8%-1.93%-26.9%
'24/01/0521.6+0.25+1.17%-11%17519.14-30.51-0.17%+14.6%+1.34%-25.7%
'24/01/0421.35-0.2-0.93%-11.8%17549.65-9.66-0.06%+14.6%-0.87%-26.4%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.55-0.1-0.46%-12.2%17559.31-294.45-1.65%+12.7%+1.19%-24.9%
'24/01/0221.65-0.25-1.14%-13.2%17853.76-77.05-0.43%+12.2%-0.71%-25.5%
'23/12/2921.9-0.4-1.79%-14.8%17930.81+20.44+0.11%+12.3%-1.9%-27.1%
'23/12/2822.300%-14.8%17910.37+18.87+0.11%+12.5%-0.11%-27.3%
'23/12/2722.3+0.2+0.9%-14%17891.5+139.77+0.79%+13.3%+0.11%-27.4%
'23/12/2622.1+0.4+1.84%-12.4%17751.73+146.89+0.83%+14.3%+1.01%-26.7%
'23/12/2521.7-0.15-0.69%-13%17604.84+8.21+0.05%+14.3%-0.74%-27.4%
'23/12/2221.85+0.3+1.39%-11.8%17596.63+52.89+0.3%+14.7%+1.09%-26.5%
'23/12/2121.55+0.1+0.47%-11.4%17543.74-91.46-0.52%+14.1%+0.99%-25.5%
'23/12/2021.45+0.05+0.23%-11.2%17635.2+58.65+0.33%+14.5%-0.1%-25.7%
'23/12/1921.4-0.45-2.06%-13%17576.55-75.48-0.43%+14%-1.63%-27%
'23/12/1821.85-0.45-2.02%-14.8%17652.03-21.84-0.12%+13.8%-1.9%-28.6%
'23/12/1522.3-0.35-1.55%-16.1%17673.87+20.76+0.12%+14%-1.67%-30.1%
'23/12/1422.65+0.05+0.22%-15.9%17653.11+184.18+1.05%+15.2%-0.83%-31.1%
'23/12/1322.6+0.15+0.67%-15.4%17468.93+18.3+0.1%+15.3%+0.57%-30.7%
'23/12/1222.45-0.3-1.32%-16.5%17450.63+32.29+0.19%+15.5%-1.51%-32%
'23/12/1122.75+0.15+0.66%-15.9%17418.34+34.35+0.2%+15.7%+0.46%-31.7%
'23/12/0822.6+0.4+1.8%-14.4%17383.99+105.25+0.61%+16.4%+1.19%-30.9%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.2-0.25-1.11%-15.4%17278.74-81.98-0.47%+15.9%-0.64%-31.3%
'23/12/0622.45+0.55+2.51%-13.2%17360.72+32.71+0.19%+16.1%+2.32%-29.4%
'23/12/0521.9-0.1-0.45%-13.6%17328.01-93.47-0.54%+15.5%+0.09%-29.1%
'23/12/0422-0.1-0.45%-14%17421.48-16.87-0.1%+15.4%-0.35%-29.4%
'23/12/0122.1-0.2-0.9%-14.8%17438.35+4.5+0.03%+15.4%-0.93%-30.2%
'23/11/3022.3-0.1-0.45%-15.2%17433.85+63.29+0.36%+15.8%-0.81%-31%
'23/11/2922.4+0.15+0.67%-14.6%17370.56+29.31+0.17%+16%+0.5%-30.6%
'23/11/2822.25+0.8+3.73%-11.4%17341.25+203.83+1.19%+17.4%+2.54%-28.8%
'23/11/2721.45-0.55-2.5%-13.6%17137.42-150-0.87%+16.4%-1.63%-30%
'23/11/2422-0.45-2%-15.4%17287.42-7.13-0.04%+16.3%-1.96%-31.7%
'23/11/2322.45-0.15-0.66%-15.9%17294.55-15.71-0.09%+16.2%-0.57%-32.2%
'23/11/2222.6+0.9+4.15%-12.4%17310.26-106.44-0.61%+15.5%+4.76%-28%
'23/11/2121.7-0.05-0.23%-12.6%17416.7+206.23+1.2%+16.9%-1.43%-29.6%
'23/11/2021.75+0.3+1.4%-11.4%17210.47+1.52+0.01%+16.9%+1.39%-28.3%
'23/11/1721.45+0.45+2.14%-9.52%17208.95+37.77+0.22%+17.2%+1.92%-26.7%
'23/11/1621+0.1+0.48%-9.09%17171.18+42.4+0.25%+17.5%+0.23%-26.6%
'23/11/1520.9+0.15+0.72%-8.43%17128.78+213.07+1.26%+18.9%-0.54%-27.4%
'23/11/1420.75+0.1+0.48%-7.99%16915.71+76.42+0.45%+19.5%+0.03%-27.5%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.65-0.15-0.72%-8.65%16839.29+156.62+0.94%+20.6%-1.66%-29.3%
'23/11/1020.8-0.05-0.24%-8.87%16682.67-62.98-0.38%+20.2%+0.14%-29%
'23/11/0920.85-1.15-5.23%-13.6%16745.65+4.82+0.03%+20.2%-5.26%-33.8%
'23/11/0822+0.25+1.15%-12.6%16740.83+55.88+0.33%+20.6%+0.82%-33.2%
'23/11/0721.75-0.05-0.23%-12.8%16684.95+35.59+0.21%+20.8%-0.44%-33.7%
'23/11/0621.8+0.05+0.23%-12.6%16649.36+141.71+0.86%+21.9%-0.63%-34.5%
'23/11/0321.75-0.25-1.14%-13.6%16507.65+110.7+0.68%+22.7%-1.82%-36.3%
'23/11/0222+0.25+1.15%-12.6%16396.95+358.39+2.23%+25.5%-1.08%-38.1%
'23/11/0121.7500%-12.6%16038.56+37.29+0.23%+25.7%-0.23%-38.4%
'23/10/3121.75-1.35-5.84%-17.7%16001.27-148.41-0.92%+24.6%-4.92%-42.3%
'23/10/3023.1+0.5+2.21%-15.9%16149.68+15.07+0.09%+24.7%+2.12%-40.6%
'23/10/2722.600%-15.9%16134.61+60.87+0.38%+25.2%-0.38%-41.1%
'23/10/2622.6-1.05-4.44%-19.7%16073.74-285.15-1.74%+23%-2.7%-42.7%
'23/10/2523.65+0.85+3.73%-16.7%16358.89+49.13+0.3%+23.4%+3.43%-40%
'23/10/2422.8-0.2-0.87%-17.4%16309.76+58.4+0.36%+23.8%-1.23%-41.2%
'23/10/2323+0.25+1.1%-16.5%16251.36-189.36-1.15%+22.4%+2.25%-38.9%
'23/10/2022.75+2.05+9.9%-8.21%16440.72-12.01-0.07%+22.3%+9.97%-30.5%
'23/10/1920.7-0.4-1.9%-9.95%16452.73+11.82+0.07%+22.4%-1.97%-32.3%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.1+0.9+4.46%-5.94%16440.91-201.64-1.21%+20.9%+5.67%-26.8%
'23/10/1720.2+0.35+1.76%-4.28%16642.55-9.69-0.06%+20.8%+1.82%-25.1%
'23/10/1619.85-0.3-1.49%-5.71%16652.24-130.33-0.78%+19.9%-0.71%-25.6%
'23/10/1320.15+0.05+0.25%-5.47%16782.57-43.34-0.26%+19.6%+0.51%-25.1%
'23/10/1220.1+0.2+1.01%-4.52%16825.91+153.88+0.92%+20.7%+0.09%-25.2%
'23/10/1119.9-0.45-2.21%-6.63%16672.03+151.46+0.92%+21.8%-3.13%-28.4%
'23/10/0620.35-0.1-0.49%-7.09%16520.57+67.05+0.41%+22.3%-0.9%-29.4%
'23/10/0520.45+0.25+1.24%-5.94%16453.52+180.14+1.11%+23.6%+0.13%-29.6%
'23/10/0420.2-0.05-0.25%-6.17%16273.38-180.96-1.1%+22.3%+0.85%-28.5%
'23/10/0320.2500%-6.17%16454.34-102.97-0.62%+21.5%+0.62%-27.7%
'23/10/0220.25+0.05+0.25%-5.94%16557.31+203.57+1.24%+23%-0.99%-29%
'23/09/2820.2-0.15-0.74%-6.63%16353.74+43.38+0.27%+23.4%-1.01%-30%
'23/09/2720.35-0.2-0.97%-7.54%16310.36+34.29+0.21%+23.6%-1.18%-31.2%
'23/09/2620.55-0.45-2.14%-9.52%16276.07-176.16-1.07%+22.3%-1.07%-31.8%
'23/09/2521-0.2-0.94%-10.4%16452.23+107.75+0.66%+23.1%-1.6%-33.5%
'23/09/2221.2+0.35+1.68%-8.87%16344.48+27.81+0.17%+23.3%+1.51%-32.2%
'23/09/2120.85-0.35-1.65%-10.4%16316.67-218.08-1.32%+21.7%-0.33%-32.1%
'23/09/2021.2-0.15-0.7%-11%16534.75-101.57-0.61%+20.9%-0.09%-32%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.35+0.2+0.95%-10.2%16636.32-61.92-0.37%+20.5%+1.32%-30.7%
'23/09/1821.15+0.35+1.68%-8.65%16698.24-222.68-1.32%+18.9%+3%-27.6%
'23/09/1520.8+0.1+0.48%-8.21%16920.92+113.36+0.67%+19.7%-0.19%-27.9%
'23/09/1420.700%-8.21%16807.56+226.05+1.36%+21.3%-1.36%-29.6%
'23/09/1320.7+0.4+1.97%-6.4%16581.51+8.8+0.05%+21.4%+1.92%-27.8%
'23/09/1220.3-0.1-0.49%-6.86%16572.71+139.76+0.85%+22.4%-1.34%-29.3%
'23/09/1120.4-0.05-0.24%-7.09%16432.95-143.07-0.86%+21.4%+0.62%-28.5%
'23/09/0820.45-0.1-0.49%-7.54%16576.02-43.12-0.26%+21.1%-0.23%-28.6%
'23/09/0720.55-0.25-1.2%-8.65%16619.14-119.02-0.71%+20.2%-0.49%-28.9%
'23/09/0620.8-0.3-1.42%-9.95%16738.16-53.45-0.32%+19.8%-1.1%-29.8%
'23/09/0521.1+0.35+1.69%-8.43%16791.61+1.92+0.01%+19.8%+1.68%-28.3%
'23/09/0420.75+0.1+0.48%-7.99%16789.69+144.75+0.87%+20.9%-0.39%-28.9%
'23/09/0120.6500%-7.99%16644.94+10.43+0.06%+21%-0.06%-28.9%
'23/08/3120.65+0.15+0.73%-7.32%16634.51-85.31-0.51%+20.3%+1.24%-27.7%
'23/08/3020.5+0.15+0.74%-6.63%16719.82+96.17+0.58%+21%+0.16%-27.7%
'23/08/2920.35+0.2+0.99%-5.71%16623.65+114.39+0.69%+21.9%+0.3%-27.6%
'23/08/2820.15-0.3-1.47%-7.09%16509.26+27.68+0.17%+22.1%-1.64%-29.2%
'23/08/2520.45-0.1-0.49%-7.54%16481.58-289.29-1.72%+20%+1.23%-27.5%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.55+0.05+0.24%-7.32%16770.87+193.97+1.17%+21.4%-0.93%-28.7%
'23/08/2320.5-0.15-0.73%-7.99%16576.9+139.29+0.85%+22.4%-1.58%-30.4%
'23/08/2220.65-0.1-0.48%-8.43%16437.61+56.12+0.34%+22.8%-0.82%-31.3%
'23/08/2120.75+0.3+1.47%-7.09%16381.49+0.180%+22.8%+1.47%-29.9%
'23/08/1820.45-0.15-0.73%-7.77%16381.31-135.35-0.82%+21.8%+0.09%-29.6%
'23/08/1720.6+0.55+2.74%-5.24%16516.66+69.88+0.42%+22.3%+2.32%-27.6%
'23/08/1620.05-0.15-0.74%-5.94%16446.78-8.02-0.05%+22.3%-0.69%-28.2%
'23/08/1520.2+0.2+1%-5%16454.8+61.14+0.37%+22.7%+0.63%-27.7%
'23/08/1420-0.9-4.31%-9.09%16393.66-207.59-1.25%+21.2%-3.06%-30.3%
'23/08/1120.9-0.1-0.48%-9.52%16601.25-33.45-0.2%+21%-0.28%-30.5%
'23/08/1021-0.95-4.33%-13.4%16634.7-236.24-1.4%+19.3%-2.93%-32.7%
'23/08/0921.95-0.05-0.23%-13.6%16870.94-6.13-0.04%+19.2%-0.19%-32.9%
'23/08/0822-0.05-0.23%-13.8%16877.07-118.93-0.7%+18.4%+0.47%-32.2%
'23/08/0722.05+0.2+0.92%-13%16996+152.32+0.9%+19.5%+0.02%-32.5%
'23/08/0421.85+0.05+0.23%-12.8%16843.68-50.05-0.3%+19.1%+0.53%-31.9%
'23/08/0221.8-0.65-2.9%-15.4%16893.73-319.14-1.85%+16.9%-1.05%-32.3%
'23/08/0122.45-0.2-0.88%-16.1%17212.87+67.44+0.39%+17.4%-1.27%-33.5%
'23/07/3122.65-0.05-0.22%-16.3%17145.43-147.5-0.85%+16.4%+0.63%-32.7%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.7+0.4+1.79%-14.8%17292.93+51.11+0.3%+16.7%+1.49%-31.5%
'23/07/2722.3+0.05+0.22%-14.6%17241.82+79.27+0.46%+17.2%-0.24%-31.8%
'23/07/2622.2500%-14.6%17162.55-36.34-0.21%+17%+0.21%-31.6%
'23/07/2522.25+0.6+2.77%-12.2%17198.89+165.28+0.97%+18.1%+1.8%-30.4%
'23/07/2421.65-0.6-2.7%-14.6%17033.61+2.91+0.02%+18.1%-2.72%-32.7%
'23/07/2122.25-0.3-1.33%-15.7%17030.7-134.19-0.78%+17.2%-0.55%-33%
'23/07/2022.55+0.05+0.22%-15.6%17164.89+48.45+0.28%+17.6%-0.06%-33.1%
'23/07/1922.5-0.05-0.22%-15.7%17116.44-111.47-0.65%+16.8%+0.43%-32.5%
'23/07/1822.55-0.4-1.74%-17.2%17227.91-106.38-0.61%+16.1%-1.13%-33.3%
'23/07/1722.95-0.1-0.43%-17.6%17334.29+50.58+0.29%+16.4%-0.72%-34%
'23/07/1423.05+0.35+1.54%-16.3%17283.71+222.31+1.3%+17.9%+0.24%-34.2%
'23/07/1322.700%-16.3%17061.4+99.37+0.59%+18.6%-0.59%-34.9%
'23/07/1222.7-0.25-1.09%-17.2%16962.03+63.12+0.37%+19.1%-1.46%-36.3%
'23/07/1122.95-0.3-1.29%-18.3%16898.91+246.11+1.48%+20.8%-2.77%-39.1%
'23/07/1023.25-0.3-1.27%-19.3%16652.8-11.41-0.07%+20.7%-1.2%-40.1%
'23/07/0723.55-0.5-2.08%-21%16664.21-97.96-0.58%+20%-1.5%-41%
'23/07/0624.05-0.55-2.24%-22.8%16762.17-294.26-1.73%+18%-0.51%-40.7%
'23/07/0524.6-0.25-1.01%-23.5%17056.43-84.34-0.49%+17.4%-0.52%-40.9%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.85+0.25+0.94%-21.1%17140.77+56.57+0.33%+17.8%+0.61%-38.8%
'23/07/0326.6+0.9+3.5%-18.3%17084.2+168.66+1%+18.9%+2.5%-37.2%
'23/06/3025.7+0.1+0.39%-18%16915.54-26.76-0.16%+18.8%+0.55%-36.7%
'23/06/2925.600%-18%16942.3+6.67+0.04%+18.8%-0.04%-36.8%
'23/06/2825.6+0.05+0.2%-17.8%16935.63+47.73+0.28%+19.1%-0.08%-36.9%
'23/06/2725.55-0.65-2.48%-19.8%16887.9-171.34-1%+17.9%-1.48%-37.8%
'23/06/2626.2-0.35-1.32%-20.9%17059.24-143.16-0.83%+17%-0.49%-37.9%
'23/06/2126.55+0.55+2.12%-19.2%17202.4+17.49+0.1%+17.1%+2.02%-36.3%
'23/06/2026+0.1+0.39%-18.9%17184.91-89.65-0.52%+16.5%+0.91%-35.4%
'23/06/1925.9+0.6+2.37%-17%17274.56-14.35-0.08%+16.4%+2.45%-33.4%
'23/06/1625.3+0.4+1.61%-15.7%17288.91-46.07-0.27%+16.1%+1.88%-31.7%
'23/06/1524.9+0.5+2.05%-13.9%17334.98+96.84+0.56%+16.7%+1.49%-30.7%
'23/06/1424.4-0.3-1.21%-15%17238.14+21.54+0.13%+16.9%-1.34%-31.8%
'23/06/1324.7+0.6+2.49%-12.9%17216.6+261.23+1.54%+18.7%+0.95%-31.5%
'23/06/1224.1-0.1-0.41%-13.2%16955.37+68.97+0.41%+19.2%-0.82%-32.4%
'23/06/0924.2+0.25+1.04%-12.3%16886.4+152.71+0.91%+20.2%+0.13%-32.6%
'23/06/0823.95-0.35-1.44%-13.6%16733.69-188.79-1.12%+18.9%-0.32%-32.5%
'23/06/0724.3+0.25+1.04%-12.7%16922.48+160.82+0.96%+20%+0.08%-32.7%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.0500%-12.7%16761.66+47.23+0.28%+20.4%-0.28%-33.1%
'23/06/0524.05-0.05-0.21%-12.9%16714.43+7.52+0.05%+20.4%-0.26%-33.3%
'23/06/0224.1-0.15-0.62%-13.4%16706.91+194.26+1.18%+21.8%-1.8%-35.3%
'23/06/0124.25-0.1-0.41%-13.8%16512.65-66.31-0.4%+21.4%-0.01%-35.1%
'23/05/3124.35+0.95+4.06%-10.3%16578.96-43.78-0.26%+21%+4.32%-31.3%
'23/05/3023.400%-10.3%16622.74-13.56-0.08%+20.9%+0.08%-31.2%
'23/05/2923.4+0.3+1.3%-9.09%16636.3+131.25+0.8%+21.9%+0.5%-31%
'23/05/2623.1-0.4-1.7%-10.6%16505.05+213.05+1.31%+23.5%-3.01%-34.1%
'23/05/2523.5-0.25-1.05%-11.6%16292+132.68+0.82%+24.5%-1.87%-36.1%
'23/05/2423.7500%-11.6%16159.32-28.71-0.18%+24.3%+0.18%-35.9%
'23/05/2323.75+0.15+0.64%-11%16188.03+7.14+0.04%+24.3%+0.6%-35.4%
'23/05/2223.6+0.45+1.94%-9.29%16180.89+5.97+0.04%+24.4%+1.9%-33.7%
'23/05/1923.15-0.15-0.64%-9.87%16174.92+73.04+0.45%+25%-1.09%-34.8%
'23/05/1823.3+0.35+1.53%-8.5%16101.88+176.59+1.11%+26.3%+0.42%-34.8%
'23/05/1722.95+0.1+0.44%-8.1%15925.29+251.39+1.6%+28.4%-1.16%-36.5%
'23/05/1622.85+0.3+1.33%-6.87%15673.9+198.85+1.28%+30%+0.05%-36.9%
'23/05/1522.55-0.4-1.74%-8.5%15475.05-27.31-0.18%+29.8%-1.56%-38.3%
'23/05/1222.95+0.5+2.23%-6.46%15502.36-12.28-0.08%+29.7%+2.31%-36.1%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.45-0.65-2.81%-9.09%15514.64-127.12-0.81%+28.6%-2%-37.7%
'23/05/1023.1-0.45-1.91%-10.8%15641.76-85.94-0.55%+27.9%-1.36%-38.8%
'23/05/0923.55-0.4-1.67%-12.3%15727.7+28.13+0.18%+28.2%-1.85%-40.5%
'23/05/0823.95-0.15-0.62%-12.9%15699.57+73.5+0.47%+28.8%-1.09%-41.6%
'23/05/0524.1+0.3+1.26%-11.8%15626.07+17.04+0.11%+28.9%+1.15%-40.7%
'23/05/0423.8-0.15-0.63%-12.3%15609.03+55.62+0.36%+29.4%-0.99%-41.7%
'23/05/0323.95-0.3-1.24%-13.4%15553.41-83.07-0.53%+28.7%-0.71%-42.1%
'23/05/0224.25-0.05-0.21%-13.6%15636.48+57.3+0.37%+29.1%-0.58%-42.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。