≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8021 尖點資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.35 29.3 +0.05 +0.17% 1.54% 29.3 29.7 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
339997.8萬 247 1.4張/筆 29.45元 0.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3581,052萬 350 1張/筆 29.41元 -0.5 (-1.68%)

連漲連跌: 首日上漲  ( +0.05元 / +0.17%)        
財報評分: 最新49分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8021 尖點 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.35+0.05+0.17%+0.17%20120.51+263.09+1.32%+1.32%-1.15%-1.15%
'24/04/2529.3-0.5-1.68%-1.51%19857.42-274.32-1.36%-0.06%-0.32%-1.45%
'24/04/2429.8+0.5+1.71%+0.17%20131.74+532.46+2.72%+2.66%-1.01%-2.49%
'24/04/2329.3+0.25+0.86%+1.03%19599.28+188.06+0.97%+3.65%-0.11%-2.62%
'24/04/2229.05-0.2-0.68%+0.34%19411.22-115.9-0.59%+3.04%-0.09%-2.7%
'24/04/1929.25-0.85-2.82%-2.49%19527.12-774.08-3.81%-0.89%+0.99%-1.6%
'24/04/1830.1+0.05+0.17%-2.33%20301.2+87.87+0.43%-0.46%-0.26%-1.87%
'24/04/1730.05+0.4+1.35%-1.01%20213.33+311.37+1.56%+1.1%-0.21%-2.11%
'24/04/1629.65-0.65-2.15%-3.14%19901.96-547.81-2.68%-1.61%+0.53%-1.53%
'24/04/1530.3-0.3-0.98%-4.08%20449.77-286.8-1.38%-2.97%+0.4%-1.11%
'24/04/1230.6+0.2+0.66%-3.45%20736.57-16.65-0.08%-3.05%+0.74%-0.41%
'24/04/1130.4-0.25-0.82%-4.24%20753.22-10.31-0.05%-3.1%-0.77%-1.14%
'24/04/1030.65+1.05+3.55%-0.84%20763.53-32.67-0.16%-3.25%+3.71%+2.4%
'24/04/0929.6+0.2+0.68%-0.17%20796.2+378.5+1.85%-1.46%-1.17%+1.29%
'24/04/0829.4+0.2+0.68%+0.51%20417.7+80.1+0.39%-1.07%+0.29%+1.58%
'24/04/0329.200%+0.51%20337.6-128.97-0.63%-1.69%+0.63%+2.2%
'24/04/0229.2+0.05+0.17%+0.69%20466.57+244.24+1.21%-0.5%-1.04%+1.19%
'24/04/0129.15+0.55+1.92%+2.62%20222.33-72.12-0.36%-0.86%+2.28%+3.48%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.6-0.1-0.35%+2.26%20294.45+147.9+0.73%-0.13%-1.08%+2.39%
'24/03/2828.7-0.15-0.52%+1.73%20146.55-53.57-0.27%-0.39%-0.25%+2.13%
'24/03/2728.85+0.05+0.17%+1.91%20200.12+73.63+0.37%-0.03%-0.2%+1.94%
'24/03/2628.8-0.3-1.03%+0.86%20126.49-65.76-0.33%-0.36%-0.7%+1.21%
'24/03/2529.1+0.3+1.04%+1.91%20192.25-36.18-0.18%-0.53%+1.22%+2.44%
'24/03/2228.8+0.55+1.95%+3.89%20228.43+29.34+0.15%-0.39%+1.8%+4.28%
'24/03/2128.25+0.2+0.71%+4.63%20199.09+414.64+2.1%+1.7%-1.39%+2.94%
'24/03/2028.05+0.05+0.18%+4.82%19784.45-72.75-0.37%+1.33%+0.55%+3.5%
'24/03/1928+0.5+1.82%+6.73%19857.2-22.65-0.11%+1.21%+1.93%+5.52%
'24/03/1827.5-0.1-0.36%+6.34%19879.85+197.35+1%+2.23%-1.36%+4.12%
'24/03/1527.6-0.25-0.9%+5.39%19682.5-255.42-1.28%+0.92%+0.38%+4.47%
'24/03/1427.85-0.25-0.89%+4.45%19937.92+9.41+0.05%+0.96%-0.94%+3.48%
'24/03/1328.1-0.3-1.06%+3.35%19928.51+13.96+0.07%+1.03%-1.13%+2.31%
'24/03/1228.4+0.25+0.89%+4.26%19914.55+188.47+0.96%+2%-0.07%+2.26%
'24/03/1128.15+0.1+0.36%+4.63%19726.08-59.24-0.3%+1.69%+0.66%+2.94%
'24/03/0828.05-0.35-1.23%+3.35%19785.32+91.8+0.47%+2.17%-1.7%+1.18%
'24/03/0728.4-0.55-1.9%+1.38%19693.52+194.07+1%+3.19%-2.9%-1.8%
'24/03/0628.95+0.55+1.94%+3.35%19499.45+112.53+0.58%+3.78%+1.36%-0.44%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.4-0.2-0.7%+2.62%19386.92+81.61+0.42%+4.22%-1.12%-1.6%
'24/03/0428.6-0.1-0.35%+2.26%19305.31+369.38+1.95%+6.26%-2.3%-3.99%
'24/03/0128.7-0.25-0.86%+1.38%18935.93-30.84-0.16%+6.08%-0.7%-4.7%
'24/02/2928.95-0.15-0.52%+0.86%18966.77+112.36+0.6%+6.72%-1.12%-5.86%
'24/02/2729.1-0.3-1.02%-0.17%18854.41-93.64-0.49%+6.19%-0.53%-6.36%
'24/02/2629.400%-0.17%18948.05+58.86+0.31%+6.52%-0.31%-6.69%
'24/02/2329.400%-0.17%18889.19+36.41+0.19%+6.72%-0.19%-6.89%
'24/02/2229.4+0.25+0.86%+0.69%18852.78+176.47+0.94%+7.73%-0.08%-7.05%
'24/02/2129.15+0.3+1.04%+1.73%18676.31-76.85-0.41%+7.29%+1.45%-5.56%
'24/02/2028.85-0.25-0.86%+0.86%18753.16+117.36+0.63%+7.97%-1.49%-7.11%
'24/02/1929.1+0.1+0.34%+1.21%18635.8+28.55+0.15%+8.13%+0.19%-6.93%
'24/02/1629+0.6+2.11%+3.35%18607.25-37.32-0.2%+7.92%+2.31%-4.57%
'24/02/1528.4+0.2+0.71%+4.08%18644.57+548.5+3.03%+11.2%-2.32%-7.11%
'24/02/0528.2+0.05+0.18%+4.26%18096.07+36.14+0.2%+11.4%-0.02%-7.15%
'24/02/0228.15+0.05+0.18%+4.45%18059.93+91.82+0.51%+12%-0.33%-7.53%
'24/02/0128.1+0.1+0.36%+4.82%17968.11+78.55+0.44%+12.5%-0.08%-7.65%
'24/01/3128-0.5-1.75%+2.98%17889.56-145.07-0.8%+11.6%-0.95%-8.58%
'24/01/3028.5+0.35+1.24%+4.26%18034.63-85-0.47%+11%+1.71%-6.78%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.15-0.1-0.35%+3.89%18119.63+124.6+0.69%+11.8%-1.04%-7.92%
'24/01/2628.25+0.05+0.18%+4.08%17995.03-7.59-0.04%+11.8%+0.22%-7.69%
'24/01/2528.2+0.05+0.18%+4.26%18002.62+126.79+0.71%+12.6%-0.53%-8.29%
'24/01/2428.15+0.25+0.9%+5.2%17875.83+1.24+0.01%+12.6%+0.89%-7.37%
'24/01/2327.9-0.15-0.53%+4.63%17874.59+59.49+0.33%+12.9%-0.86%-8.31%
'24/01/2228.05+0.2+0.72%+5.39%17815.1+133.58+0.76%+13.8%-0.04%-8.41%
'24/01/1927.85-0.4-1.42%+3.89%17681.52+453.73+2.63%+16.8%-4.05%-12.9%
'24/01/1828.25-0.15-0.53%+3.35%17227.79+66+0.38%+17.2%-0.91%-13.9%
'24/01/1728.4-1.1-3.73%-0.51%17161.79-185.08-1.07%+16%-2.66%-16.5%
'24/01/1629.5+2.65+9.87%+9.31%17346.87-199.95-1.14%+14.7%+11%-5.36%
'24/01/1526.85-0.05-0.19%+9.11%17546.82+33.99+0.19%+14.9%-0.38%-5.78%
'24/01/1226.9-0.15-0.55%+8.5%17512.83-32.49-0.19%+14.7%-0.36%-6.17%
'24/01/1127.05+0.15+0.56%+9.11%17545.32+79.69+0.46%+15.2%+0.1%-6.09%
'24/01/1026.9-0.2-0.74%+8.3%17465.63-69.86-0.4%+14.7%-0.34%-6.44%
'24/01/0927.1-0.35-1.28%+6.92%17535.49-37.17-0.21%+14.5%-1.07%-7.58%
'24/01/0827.45-0.2-0.72%+6.15%17572.66+53.52+0.31%+14.8%-1.03%-8.7%
'24/01/0527.65-0.15-0.54%+5.58%17519.14-30.51-0.17%+14.6%-0.37%-9.07%
'24/01/0427.8-0.1-0.36%+5.2%17549.65-9.66-0.06%+14.6%-0.3%-9.39%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.9+0.15+0.54%+5.77%17559.31-294.45-1.65%+12.7%+2.19%-6.93%
'24/01/0227.75-0.25-0.89%+4.82%17853.76-77.05-0.43%+12.2%-0.46%-7.39%
'23/12/2928-0.1-0.36%+4.45%17930.81+20.44+0.11%+12.3%-0.47%-7.89%
'23/12/2828.1+0.1+0.36%+4.82%17910.37+18.87+0.11%+12.5%+0.25%-7.64%
'23/12/2728+0.3+1.08%+5.96%17891.5+139.77+0.79%+13.3%+0.29%-7.39%
'23/12/2627.7+0.1+0.36%+6.34%17751.73+146.89+0.83%+14.3%-0.47%-7.95%
'23/12/2527.6-0.15-0.54%+5.77%17604.84+8.21+0.05%+14.3%-0.59%-8.58%
'23/12/2227.75+0.05+0.18%+5.96%17596.63+52.89+0.3%+14.7%-0.12%-8.73%
'23/12/2127.7-0.2-0.72%+5.2%17543.74-91.46-0.52%+14.1%-0.2%-8.9%
'23/12/2027.9+0.1+0.36%+5.58%17635.2+58.65+0.33%+14.5%+0.03%-8.9%
'23/12/1927.8-0.5-1.77%+3.71%17576.55-75.48-0.43%+14%-1.34%-10.3%
'23/12/1828.3-0.2-0.7%+2.98%17652.03-21.84-0.12%+13.8%-0.58%-10.9%
'23/12/1528.5+0.05+0.18%+3.16%17673.87+20.76+0.12%+14%+0.06%-10.8%
'23/12/1428.45+0.15+0.53%+3.71%17653.11+184.18+1.05%+15.2%-0.52%-11.5%
'23/12/1328.3+0.1+0.35%+4.08%17468.93+18.3+0.1%+15.3%+0.25%-11.2%
'23/12/1228.2+0.05+0.18%+4.26%17450.63+32.29+0.19%+15.5%-0.01%-11.3%
'23/12/1128.15+0.05+0.18%+4.45%17418.34+34.35+0.2%+15.7%-0.02%-11.3%
'23/12/0828.1+0.05+0.18%+4.63%17383.99+105.25+0.61%+16.4%-0.43%-11.8%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.05-0.35-1.23%+3.35%17278.74-81.98-0.47%+15.9%-0.76%-12.6%
'23/12/0628.4+0.25+0.89%+4.26%17360.72+32.71+0.19%+16.1%+0.7%-11.9%
'23/12/0528.15-0.3-1.05%+3.16%17328.01-93.47-0.54%+15.5%-0.51%-12.3%
'23/12/0428.45+0.45+1.61%+4.82%17421.48-16.87-0.1%+15.4%+1.71%-10.6%
'23/12/0128+0.65+2.38%+7.31%17438.35+4.5+0.03%+15.4%+2.35%-8.1%
'23/11/3027.35+0.05+0.18%+7.51%17433.85+63.29+0.36%+15.8%-0.18%-8.32%
'23/11/2927.3-0.2-0.73%+6.73%17370.56+29.31+0.17%+16%-0.9%-9.3%
'23/11/2827.5+0.45+1.66%+8.5%17341.25+203.83+1.19%+17.4%+0.47%-8.9%
'23/11/2727.05-0.2-0.73%+7.71%17137.42-150-0.87%+16.4%+0.14%-8.68%
'23/11/2427.25-0.1-0.37%+7.31%17287.42-7.13-0.04%+16.3%-0.33%-9.03%
'23/11/2327.35-0.1-0.36%+6.92%17294.55-15.71-0.09%+16.2%-0.27%-9.31%
'23/11/2227.45+0.05+0.18%+7.12%17310.26-106.44-0.61%+15.5%+0.79%-8.41%
'23/11/2127.4+0.25+0.92%+8.1%17416.7+206.23+1.2%+16.9%-0.28%-8.81%
'23/11/2027.15+0.45+1.69%+9.93%17210.47+1.52+0.01%+16.9%+1.68%-6.99%
'23/11/1726.7-0.3-1.11%+8.7%17208.95+37.77+0.22%+17.2%-1.33%-8.47%
'23/11/1627+0.15+0.56%+9.31%17171.18+42.4+0.25%+17.5%+0.31%-8.16%
'23/11/1526.85+0.3+1.13%+10.5%17128.78+213.07+1.26%+18.9%-0.13%-8.4%
'23/11/1426.55+0.05+0.19%+10.8%16915.71+76.42+0.45%+19.5%-0.26%-8.73%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.500%+10.8%16839.29+156.62+0.94%+20.6%-0.94%-9.85%
'23/11/1026.5-0.2-0.75%+9.93%16682.67-62.98-0.38%+20.2%-0.37%-10.2%
'23/11/0926.7-0.15-0.56%+9.31%16745.65+4.82+0.03%+20.2%-0.59%-10.9%
'23/11/0826.85-0.15-0.56%+8.7%16740.83+55.88+0.33%+20.6%-0.89%-11.9%
'23/11/0727-0.15-0.55%+8.1%16684.95+35.59+0.21%+20.8%-0.76%-12.7%
'23/11/0627.15-0.15-0.55%+7.51%16649.36+141.71+0.86%+21.9%-1.41%-14.4%
'23/11/0327.3+0.3+1.11%+8.7%16507.65+110.7+0.68%+22.7%+0.43%-14%
'23/11/0227+0.5+1.89%+10.8%16396.95+358.39+2.23%+25.5%-0.34%-14.7%
'23/11/0126.5-0.05-0.19%+10.5%16038.56+37.29+0.23%+25.7%-0.42%-15.2%
'23/10/3126.55-0.15-0.56%+9.93%16001.27-148.41-0.92%+24.6%+0.36%-14.7%
'23/10/3026.7-0.1-0.37%+9.51%16149.68+15.07+0.09%+24.7%-0.46%-15.2%
'23/10/2726.8+0.15+0.56%+10.1%16134.61+60.87+0.38%+25.2%+0.18%-15%
'23/10/2626.65-0.35-1.3%+8.7%16073.74-285.15-1.74%+23%+0.44%-14.3%
'23/10/2527+0.45+1.69%+10.5%16358.89+49.13+0.3%+23.4%+1.39%-12.8%
'23/10/2426.55+0.25+0.95%+11.6%16309.76+58.4+0.36%+23.8%+0.59%-12.2%
'23/10/2326.3-0.1-0.38%+11.2%16251.36-189.36-1.15%+22.4%+0.77%-11.2%
'23/10/2026.4-0.3-1.12%+9.93%16440.72-12.01-0.07%+22.3%-1.05%-12.4%
'23/10/1926.7-0.15-0.56%+9.31%16452.73+11.82+0.07%+22.4%-0.63%-13.1%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.85-0.1-0.37%+8.91%16440.91-201.64-1.21%+20.9%+0.84%-12%
'23/10/1726.95-0.2-0.74%+8.1%16642.55-9.69-0.06%+20.8%-0.68%-12.7%
'23/10/1627.15-0.1-0.37%+7.71%16652.24-130.33-0.78%+19.9%+0.41%-12.2%
'23/10/1327.2500%+7.71%16782.57-43.34-0.26%+19.6%+0.26%-11.9%
'23/10/1227.25+0.35+1.3%+9.11%16825.91+153.88+0.92%+20.7%+0.38%-11.6%
'23/10/1126.9-0.3-1.1%+7.9%16672.03+151.46+0.92%+21.8%-2.02%-13.9%
'23/10/0627.2+0.1+0.37%+8.3%16520.57+67.05+0.41%+22.3%-0.04%-14%
'23/10/0527.1+0.1+0.37%+8.7%16453.52+180.14+1.11%+23.6%-0.74%-14.9%
'23/10/0427-0.15-0.55%+8.1%16273.38-180.96-1.1%+22.3%+0.55%-14.2%
'23/10/0327.15-0.2-0.73%+7.31%16454.34-102.97-0.62%+21.5%-0.11%-14.2%
'23/10/0227.35+0.25+0.92%+8.3%16557.31+203.57+1.24%+23%-0.32%-14.7%
'23/09/2827.1+0.1+0.37%+8.7%16353.74+43.38+0.27%+23.4%+0.1%-14.7%
'23/09/2727-0.05-0.18%+8.5%16310.36+34.29+0.21%+23.6%-0.39%-15.1%
'23/09/2627.05-0.45-1.64%+6.73%16276.07-176.16-1.07%+22.3%-0.57%-15.6%
'23/09/2527.5+0.45+1.66%+8.5%16452.23+107.75+0.66%+23.1%+1%-14.6%
'23/09/2227.05-0.2-0.73%+7.71%16344.48+27.81+0.17%+23.3%-0.9%-15.6%
'23/09/2127.25-0.3-1.09%+6.53%16316.67-218.08-1.32%+21.7%+0.23%-15.2%
'23/09/2027.55-0.2-0.72%+5.77%16534.75-101.57-0.61%+20.9%-0.11%-15.2%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.75-0.35-1.25%+4.45%16636.32-61.92-0.37%+20.5%-0.88%-16%
'23/09/1828.1+0.15+0.54%+5.01%16698.24-222.68-1.32%+18.9%+1.86%-13.9%
'23/09/1527.95-0.1-0.36%+4.63%16920.92+113.36+0.67%+19.7%-1.03%-15.1%
'23/09/1428.05+0.25+0.9%+5.58%16807.56+226.05+1.36%+21.3%-0.46%-15.8%
'23/09/1327.8+0.2+0.72%+6.34%16581.51+8.8+0.05%+21.4%+0.67%-15.1%
'23/09/1227.6+0.25+0.91%+7.31%16572.71+139.76+0.85%+22.4%+0.06%-15.1%
'23/09/1127.35-0.6-2.15%+5.01%16432.95-143.07-0.86%+21.4%-1.29%-16.4%
'23/09/0827.95-0.05-0.18%+4.82%16576.02-43.12-0.26%+21.1%+0.08%-16.2%
'23/09/0728-0.35-1.23%+3.53%16619.14-119.02-0.71%+20.2%-0.52%-16.7%
'23/09/0628.35-0.1-0.35%+3.16%16738.16-53.45-0.32%+19.8%-0.03%-16.7%
'23/09/0528.45+0.2+0.71%+3.89%16791.61+1.92+0.01%+19.8%+0.7%-15.9%
'23/09/0428.25-0.15-0.53%+3.35%16789.69+144.75+0.87%+20.9%-1.4%-17.5%
'23/09/0128.4+0.45+1.61%+5.01%16644.94+10.43+0.06%+21%+1.55%-15.9%
'23/08/3127.9500%+5.01%16634.51-85.31-0.51%+20.3%+0.51%-15.3%
'23/08/3027.95+0.5+1.82%+6.92%16719.82+96.17+0.58%+21%+1.24%-14.1%
'23/08/2927.45+0.4+1.48%+8.5%16623.65+114.39+0.69%+21.9%+0.79%-13.4%
'23/08/2827.05-0.35-1.28%+7.12%16509.26+27.68+0.17%+22.1%-1.45%-15%
'23/08/2527.4+0.1+0.37%+7.51%16481.58-289.29-1.72%+20%+2.09%-12.5%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.3-0.25-0.91%+6.53%16770.87+193.97+1.17%+21.4%-2.08%-14.8%
'23/08/2327.55+0.4+1.47%+8.1%16576.9+139.29+0.85%+22.4%+0.62%-14.3%
'23/08/2227.1500%+8.1%16437.61+56.12+0.34%+22.8%-0.34%-14.7%
'23/08/2127.15+0.1+0.37%+8.5%16381.49+0.180%+22.8%+0.37%-14.3%
'23/08/1827.05-0.55-1.99%+6.34%16381.31-135.35-0.82%+21.8%-1.17%-15.5%
'23/08/1727.6+0.75+2.79%+9.31%16516.66+69.88+0.42%+22.3%+2.37%-13%
'23/08/1626.85-0.4-1.47%+7.71%16446.78-8.02-0.05%+22.3%-1.42%-14.6%
'23/08/1527.25+0.4+1.49%+9.31%16454.8+61.14+0.37%+22.7%+1.12%-13.4%
'23/08/1426.85-0.25-0.92%+8.3%16393.66-207.59-1.25%+21.2%+0.33%-12.9%
'23/08/1127.1-0.35-1.28%+6.92%16601.25-33.45-0.2%+21%-1.08%-14%
'23/08/1027.45-1.3-4.52%+2.09%16634.7-236.24-1.4%+19.3%-3.12%-17.2%
'23/08/0928.75-0.55-1.88%+0.17%16870.94-6.13-0.04%+19.2%-1.84%-19%
'23/08/0829.3-0.25-0.85%-0.68%16877.07-118.93-0.7%+18.4%-0.15%-19.1%
'23/08/0729.55-1.7-5.44%-6.08%16996+152.32+0.9%+19.5%-6.34%-25.5%
'23/08/0431.25-0.6-1.88%-7.85%16843.68-50.05-0.3%+19.1%-1.58%-26.9%
'23/08/0233.85-0.4-1.17%-8.47%16893.73-319.14-1.85%+16.9%+0.68%-25.4%
'23/08/0134.25+0.5+1.48%-7.11%17212.87+67.44+0.39%+17.4%+1.09%-24.5%
'23/07/3133.75-0.05-0.15%-7.25%17145.43-147.5-0.85%+16.4%+0.7%-23.6%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.8+0.35+1.05%-6.28%17292.93+51.11+0.3%+16.7%+0.75%-23%
'23/07/2733.45-0.2-0.59%-6.84%17241.82+79.27+0.46%+17.2%-1.05%-24.1%
'23/07/2633.65-1.05-3.03%-9.65%17162.55-36.34-0.21%+17%-2.82%-26.6%
'23/07/2534.7+1.05+3.12%-6.84%17198.89+165.28+0.97%+18.1%+2.15%-25%
'23/07/2433.65-0.95-2.75%-9.39%17033.61+2.91+0.02%+18.1%-2.77%-27.5%
'23/07/2134.6-0.15-0.43%-9.78%17030.7-134.19-0.78%+17.2%+0.35%-27%
'23/07/2034.75+1.6+4.83%-5.43%17164.89+48.45+0.28%+17.6%+4.55%-23%
'23/07/1933.15-0.85-2.5%-7.79%17116.44-111.47-0.65%+16.8%-1.85%-24.6%
'23/07/1834-0.8-2.3%-9.91%17227.91-106.38-0.61%+16.1%-1.69%-26%
'23/07/1734.8+0.85+2.5%-7.66%17334.29+50.58+0.29%+16.4%+2.21%-24.1%
'23/07/1433.95+2.1+6.59%-1.57%17283.71+222.31+1.3%+17.9%+5.29%-19.5%
'23/07/1331.85+0.6+1.92%+0.32%17061.4+99.37+0.59%+18.6%+1.33%-18.3%
'23/07/1231.25+0.85+2.8%+3.12%16962.03+63.12+0.37%+19.1%+2.43%-15.9%
'23/07/1130.4+0.15+0.5%+3.64%16898.91+246.11+1.48%+20.8%-0.98%-17.2%
'23/07/1030.25+0.1+0.33%+3.98%16652.8-11.41-0.07%+20.7%+0.4%-16.8%
'23/07/0730.15-0.5-1.63%+2.28%16664.21-97.96-0.58%+20%-1.05%-17.8%
'23/07/0630.65+0.15+0.49%+2.79%16762.17-294.26-1.73%+18%+2.22%-15.2%
'23/07/0530.5+0.2+0.66%+3.47%17056.43-84.34-0.49%+17.4%+1.15%-13.9%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.3-0.1-0.33%+3.12%17140.77+56.57+0.33%+17.8%-0.66%-14.6%
'23/07/0330.4+0.15+0.5%+3.64%17084.2+168.66+1%+18.9%-0.5%-15.3%
'23/06/3030.25+0.05+0.17%+3.81%16915.54-26.76-0.16%+18.8%+0.33%-15%
'23/06/2930.2-0.05-0.17%+3.64%16942.3+6.67+0.04%+18.8%-0.21%-15.2%
'23/06/2830.2500%+3.64%16935.63+47.73+0.28%+19.1%-0.28%-15.5%
'23/06/2730.25-0.1-0.33%+3.29%16887.9-171.34-1%+17.9%+0.67%-14.7%
'23/06/2630.35-0.45-1.46%+1.79%17059.24-143.16-0.83%+17%-0.63%-15.2%
'23/06/2130.8-0.05-0.16%+1.62%17202.4+17.49+0.1%+17.1%-0.26%-15.5%
'23/06/2030.85-0.3-0.96%+0.64%17184.91-89.65-0.52%+16.5%-0.44%-15.8%
'23/06/1931.15+0.15+0.48%+1.13%17274.56-14.35-0.08%+16.4%+0.56%-15.2%
'23/06/1631-0.35-1.12%0%17288.91-46.07-0.27%+16.1%-0.85%-16.1%
'23/06/1531.35-0.35-1.1%-1.1%17334.98+96.84+0.56%+16.7%-1.66%-17.8%
'23/06/1431.7-0.1-0.31%-1.42%17238.14+21.54+0.13%+16.9%-0.44%-18.3%
'23/06/1331.8-0.25-0.78%-2.18%17216.6+261.23+1.54%+18.7%-2.32%-20.9%
'23/06/1232.05+0.85+2.72%+0.48%16955.37+68.97+0.41%+19.2%+2.31%-18.7%
'23/06/0931.2+0.2+0.65%+1.13%16886.4+152.71+0.91%+20.2%-0.26%-19.1%
'23/06/0831-0.45-1.43%-0.32%16733.69-188.79-1.12%+18.9%-0.31%-19.2%
'23/06/0731.45-0.2-0.63%-0.95%16922.48+160.82+0.96%+20%-1.59%-21%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631.65-0.25-0.78%-1.72%16761.66+47.23+0.28%+20.4%-1.06%-22.1%
'23/06/0531.9-0.6-1.85%-3.54%16714.43+7.52+0.05%+20.4%-1.9%-24%
'23/06/0232.5+1.9+6.21%+2.45%16706.91+194.26+1.18%+21.8%+5.03%-19.4%
'23/06/0130.6+0.2+0.66%+3.12%16512.65-66.31-0.4%+21.4%+1.06%-18.2%
'23/05/3130.4+0.55+1.84%+5.03%16578.96-43.78-0.26%+21%+2.1%-16%
'23/05/3029.85-0.15-0.5%+4.5%16622.74-13.56-0.08%+20.9%-0.42%-16.4%
'23/05/2930+0.1+0.33%+4.85%16636.3+131.25+0.8%+21.9%-0.47%-17.1%
'23/05/2629.9-0.15-0.5%+4.33%16505.05+213.05+1.31%+23.5%-1.81%-19.2%
'23/05/2530.05+0.15+0.5%+4.85%16292+132.68+0.82%+24.5%-0.32%-19.7%
'23/05/2429.9+0.15+0.5%+5.38%16159.32-28.71-0.18%+24.3%+0.68%-18.9%
'23/05/2329.75+0.05+0.17%+5.56%16188.03+7.14+0.04%+24.3%+0.13%-18.8%
'23/05/2229.7+0.05+0.17%+5.73%16180.89+5.97+0.04%+24.4%+0.13%-18.7%
'23/05/1929.65+0.2+0.68%+6.45%16174.92+73.04+0.45%+25%+0.23%-18.5%
'23/05/1829.4500%+6.45%16101.88+176.59+1.11%+26.3%-1.11%-19.9%
'23/05/1729.45+0.35+1.2%+7.73%15925.29+251.39+1.6%+28.4%-0.4%-20.6%
'23/05/1629.1+0.15+0.52%+8.29%15673.9+198.85+1.28%+30%-0.76%-21.7%
'23/05/1528.95-0.2-0.69%+7.55%15475.05-27.31-0.18%+29.8%-0.51%-22.2%
'23/05/1229.15+0.05+0.17%+7.73%15502.36-12.28-0.08%+29.7%+0.25%-22%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.1-0.35-1.19%+6.45%15514.64-127.12-0.81%+28.6%-0.38%-22.2%
'23/05/1029.45-0.2-0.67%+5.73%15641.76-85.94-0.55%+27.9%-0.12%-22.2%
'23/05/0929.65+0.05+0.17%+5.91%15727.7+28.13+0.18%+28.2%-0.01%-22.2%
'23/05/0829.600%+5.91%15699.57+73.5+0.47%+28.8%-0.47%-22.9%
'23/05/0529.6-0.05-0.17%+5.73%15626.07+17.04+0.11%+28.9%-0.28%-23.2%
'23/05/0429.65+0.2+0.68%+6.45%15609.03+55.62+0.36%+29.4%+0.32%-22.9%
'23/05/0329.45+0.15+0.51%+7%15553.41-83.07-0.53%+28.7%+1.04%-21.7%
'23/05/0229.3+0.35+1.21%+8.29%15636.48+57.3+0.37%+29.1%+0.84%-20.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。