|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.35 | 29.3 | +0.05 | +0.17% | 1.54% | 29.3 | 29.7 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 339 | 997.8萬 | 247 | 1.4張/筆 | 29.45元 | 0.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 358 | 1,052萬 | 350 | 1張/筆 | 29.41元 | -0.5 (-1.68%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.17%) 財報評分: 最新49分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 29.35元 (+0.05元/ +0.17%) | 成交張數: 339張 | 成交金額: 998萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1669高 | 近2日新高 | 首日上漲 (+0.05元/ +0.17%) | 第1376低 | 近3日新低 | 第3189高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.3 | 29.25 | 30.6 | 28.85 | 28.25 | 26.8 | 28.7 | 33.15 | 41.6 | 20 | 21.7 | 22.3 | - | 28 | 漲跌價 | +0.05 | +0.1 | -1.25 | +0.5 | +1.1 | +2.55 | +0.65 | -3.8 | -12.25 | +9.35 | +7.65 | +7.05 | - | +1.35 | 漲跌幅 | +0.17% | +0.34% | -4.08% | +1.73% | +3.89% | +9.51% | +2.26% | -11.5% | -29.4% | +46.8% | +35.3% | +31.6% | - | +4.82% | 振幅 | 1.88% | 3.25% | 6.37% | 10.1% | 14.5% | 18.8% | 34.3% | 37.6% | 62.5% | 175% | 161% | 157% | - | 17% | 成交張數 | 1,075 | 1,841 | 4,613 | 1.28萬 | 2.82萬 | 6.11萬 | 14.9萬 | 24.2萬 | 99.7萬 | 208萬 | 366萬 | 523萬 | - | 5.16萬 | 成交金額 | 3,173萬 | 5,406萬 | 1.36億 | 3.82億 | 8.27億 | 17.7億 | 45.8億 | 73.3億 | 389億 | 698億 | 1,112億 | 1,523億 | - | 15.1億 | 週轉率 | 0.76% | 1.3% | 3.24% | 8.97% | 19.8% | 43% | 105% | 170% | 701% | 1465% | 2571% | 3677% | - | 36.3% |
結算價 29.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29.3 | 29.7 | 29.25 | 29.35 | +0.05 | +0.17 | 1.54 | 339 | 247 | 1.37 | 0.1 | +60 | 0 | -4.33 | +55.7 | | | | | | | '24/04/25 | 29.75 | 29.75 | 29.25 | 29.3 | -0.5 | -1.68 | 1.68 | 358 | 350 | 1.02 | 0.11 | -147 | 0 | 0 | -147 | 7.21 | -20 | 1,122 | 0 | 0 | 0 | '24/04/24 | 29.5 | 29.8 | 29.45 | 29.8 | +0.5 | +1.71 | 1.19 | 378 | 315 | 1.2 | 0.11 | +51 | 0 | +6.41 | +57.4 | 7.31 | -26 | 1,142 | 0 | 0 | 0 | '24/04/23 | 29.35 | 29.35 | 29 | 29.3 | +0.25 | +0.86 | 1.2 | 211 | 202 | 1.05 | 0.06 | +34 | 0 | +24 | +58 | 7.36 | -15 | 1,168 | 0 | 0 | 0 | '24/04/22 | 29.25 | 29.4 | 28.85 | 29.05 | -0.2 | -0.68 | 1.88 | 555 | 343 | 1.62 | 0.16 | +161 | 0 | -24.1 | +137 | 7.34 | -20 | 1,183 | 0 | 0 | 0 | '24/04/19 | 30.05 | 30.1 | 28.65 | 29.25 | -0.85 | -2.82 | 4.82 | 723 | 758 | 0.95 | 0.21 | -193 | 0 | +0.26 | -193 | 7.22 | -34 | 1,203 | -1 | 0 | 0 | '24/04/18 | 29.95 | 30.25 | 29.75 | 30.1 | +0.05 | +0.17 | 1.66 | 233 | 214 | 1.09 | 0.07 | +34 | -7.11 | +13 | +39.9 | 7.46 | +4 | 1,237 | 0 | 1 | 0.08 | '24/04/17 | 29.85 | 30.3 | 29.8 | 30.05 | +0.4 | +1.35 | 1.69 | 531 | 418 | 1.27 | 0.16 | +180 | 0 | +10 | +190 | 7.44 | -50 | 1,233 | -1 | 1 | 0.08 | '24/04/16 | 30.35 | 30.35 | 29.1 | 29.65 | -0.65 | -2.15 | 4.13 | 838 | 906 | 0.92 | 0.25 | -14 | 0 | +2 | -12 | 7.47 | +18 | 1,283 | -3 | 2 | 0.16 | '24/04/15 | 30.6 | 30.6 | 30.2 | 30.3 | -0.3 | -0.98 | 1.31 | 448 | 397 | 1.13 | 0.14 | +75 | 0 | +4 | +79 | 7.48 | -15 | 1,265 | 0 | 5 | 0.4 | '24/04/12 | 30.65 | 31.25 | 30.5 | 30.6 | +0.2 | +0.66 | 2.47 | 985 | 622 | 1.58 | 0.3 | +25 | -2.37 | -3 | +19.6 | 7.43 | +117 | 1,280 | 0 | 5 | 0.39 | '24/04/11 | 30.75 | 30.85 | 30.1 | 30.4 | -0.25 | -0.82 | 2.45 | 1,224 | 812 | 1.51 | 0.37 | +295 | 0 | 0 | +295 | 7.41 | -99 | 1,163 | 0 | 5 | 0.43 | '24/04/10 | 30 | 31.4 | 30 | 30.65 | +1.05 | +3.55 | 4.73 | 3,369 | 2,236 | 1.51 | 1.04 | +425 | -1.18 | +1.18 | +425 | 7.19 | +136 | 1,262 | +4 | 5 | 0.4 | '24/04/09 | 29.4 | 29.8 | 29.35 | 29.6 | +0.2 | +0.68 | 1.53 | 605 | 483 | 1.25 | 0.18 | +103 | 0 | 0 | +103 | 6.89 | +40 | 1,126 | 0 | 1 | 0.09 | '24/04/08 | 29.25 | 29.6 | 29.2 | 29.4 | +0.2 | +0.68 | 1.37 | 464 | 400 | 1.16 | 0.14 | +148 | 0 | +0 | +148 | 6.83 | +19 | 1,086 | 0 | 1 | 0.09 | '24/04/03 | 29.2 | 29.4 | 29.15 | 29.2 | 0 | 0 | 0.86 | 337 | 291 | 1.16 | 0.1 | +71 | -1.56 | 0 | +69.4 | 6.73 | +11 | 1,067 | +1 | 1 | 0.09 | '24/04/02 | 29.25 | 29.55 | 28.95 | 29.2 | +0.05 | +0.17 | 2.06 | 365 | 422 | 0.87 | 0.11 | +49 | 0 | +2.98 | +52 | 6.7 | -18 | 1,056 | 0 | 0 | 0 | '24/04/01 | 28.6 | 29.2 | 28.6 | 29.15 | +0.55 | +1.92 | 2.1 | 411 | 312 | 1.32 | 0.12 | +189 | 0 | 0 | +189 | 6.66 | -24 | 1,074 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.65 | 28.85 | 28.5 | 28.6 | -0.1 | -0.35 | 1.22 | 188 | 201 | 0.94 | 0.05 | -2 | 0 | +11 | +9 | 6.53 | +1 | 1,098 | 0 | 0 | 0 | '24/03/28 | 28.8 | 29.1 | 28.7 | 28.7 | -0.15 | -0.52 | 1.39 | 191 | 275 | 0.69 | 0.06 | +34 | 0 | +24 | +58 | 6.54 | -9 | 1,097 | 0 | 0 | 0 | '24/03/27 | 28.65 | 28.95 | 28.5 | 28.85 | +0.05 | +0.17 | 1.56 | 503 | 544 | 0.92 | 0.15 | +111 | 0 | +63 | +174 | 6.52 | +15 | 1,106 | 0 | 0 | 0 | '24/03/26 | 29.15 | 29.25 | 28.4 | 28.8 | -0.3 | -1.03 | 2.92 | 480 | 804 | 0.6 | 0.14 | +136 | -2.74 | +1.63 | +135 | 6.37 | -8 | 1,091 | 0 | 0 | 0 | '24/03/25 | 29 | 29.15 | 28.75 | 29.1 | +0.3 | +1.04 | 1.39 | 409 | 736 | 0.56 | 0.12 | -4 | 0 | -0.22 | -4.22 | 6.28 | +21 | 1,099 | 0 | 0 | 0 | '24/03/22 | 28.25 | 28.8 | 28.25 | 28.8 | +0.55 | +1.95 | 1.95 | 508 | 579 | 0.88 | 0.15 | +110 | 0 | -4.97 | +105 | 6.28 | -10 | 1,078 | 0 | 0 | 0 | '24/03/21 | 28.15 | 28.35 | 28 | 28.25 | +0.2 | +0.71 | 1.25 | 260 | 310 | 0.84 | 0.07 | +39.7 | +28 | +3.96 | +71.7 | 6.19 | -3 | 1,088 | 0 | 0 | 0 | '24/03/20 | 28.05 | 28.1 | 27.9 | 28.05 | +0.05 | +0.18 | 0.71 | 247 | 350 | 0.71 | 0.07 | -8.8 | +25 | +1 | +17.2 | 6.09 | -8 | 1,091 | 0 | 0 | 0 | '24/03/19 | 27.4 | 28.2 | 27.4 | 28 | +0.5 | +1.82 | 2.91 | 400 | 398 | 1 | 0.11 | +59 | 0 | -1 | +58 | 6.09 | +16 | 1,099 | 0 | 0 | 0 | '24/03/18 | 27.5 | 27.6 | 27.3 | 27.5 | -0.1 | -0.36 | 1.09 | 169 | 329 | 0.51 | 0.05 | -42 | 0 | +2.01 | -40 | 6.04 | +3 | 1,083 | 0 | 0 | 0 | '24/03/15 | 27.5 | 27.8 | 27.45 | 27.6 | -0.25 | -0.9 | 1.26 | 398 | 436 | 0.91 | 0.11 | -116 | 0 | +2.42 | -114 | 6.15 | +5 | 1,080 | 0 | 0 | 0 | '24/03/14 | 28.1 | 28.45 | 27.8 | 27.85 | -0.25 | -0.89 | 2.31 | 239 | 285 | 0.84 | 0.07 | +11 | 0 | -0.08 | +10.9 | 6.19 | -6 | 1,075 | 0 | 0 | 0 | '24/03/13 | 28.4 | 28.55 | 27.9 | 28.1 | -0.3 | -1.06 | 2.29 | 363 | 375 | 0.97 | 0.1 | -131 | 0 | -0.12 | -131 | 6.18 | -36 | 1,081 | -1 | 0 | 0 | '24/03/12 | 28.15 | 28.4 | 28.15 | 28.4 | +0.25 | +0.89 | 0.89 | 294 | 370 | 0.8 | 0.08 | +88 | 0 | +0.74 | +88.7 | 6.27 | +6 | 1,117 | 0 | 1 | 0.09 | '24/03/11 | 28.05 | 28.4 | 28.05 | 28.15 | +0.1 | +0.36 | 1.25 | 379 | 399 | 0.95 | 0.11 | +128 | 0 | -0.77 | +127 | 6.21 | +10 | 1,111 | 0 | 1 | 0.09 | '24/03/08 | 28.6 | 28.65 | 27.7 | 28.05 | -0.35 | -1.23 | 3.35 | 647 | 598 | 1.08 | 0.18 | -82 | 0 | -1.03 | -83 | 6.12 | -19 | 1,101 | 0 | 1 | 0.09 | '24/03/07 | 28.95 | 29.25 | 28.35 | 28.4 | -0.55 | -1.9 | 3.11 | 470 | 613 | 0.77 | 0.13 | -117 | -14.7 | -0.51 | -132 | 6.16 | -45 | 1,120 | 0 | 1 | 0.09 | '24/03/06 | 28.25 | 28.95 | 28.25 | 28.95 | +0.55 | +1.94 | 2.46 | 347 | 392 | 0.89 | 0.1 | -12 | 0 | -4.38 | -16.4 | 6.24 | -2 | 1,165 | -1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 28.6 | 28.65 | 28.25 | 28.4 | -0.2 | -0.7 | 1.4 | 583 | 647 | 0.9 | 0.17 | +46 | -14.9 | -0.81 | +30.3 | 6.25 | -41 | 1,167 | 0 | 2 | 0.17 | '24/03/04 | 28.7 | 28.8 | 28.6 | 28.6 | -0.1 | -0.35 | 0.7 | 401 | 545 | 0.74 | 0.11 | -82 | -3.01 | +0.34 | -84.7 | 6.22 | +3 | 1,208 | 0 | 2 | 0.17 | '24/03/01 | 29.3 | 29.3 | 28.65 | 28.7 | -0.25 | -0.86 | 2.25 | 313 | 393 | 0.8 | 0.09 | -112 | 0 | +15.5 | -96.5 | 6.27 | -10 | 1,205 | 0 | 2 | 0.17 | '24/02/29 | 29.1 | 29.15 | 28.8 | 28.95 | -0.15 | -0.52 | 1.2 | 507 | 616 | 0.82 | 0.15 | +35 | -3.2 | +9.62 | +41.4 | 6.35 | +10 | 1,215 | 0 | 2 | 0.16 | '24/02/27 | 29.5 | 29.9 | 28.85 | 29.1 | -0.3 | -1.02 | 3.57 | 445 | 446 | 1 | 0.13 | +34 | 0 | -0.5 | +33.5 | 6.33 | -46 | 1,205 | 0 | 2 | 0.17 | '24/02/26 | 29.4 | 29.5 | 29.1 | 29.4 | 0 | 0 | 1.36 | 454 | 485 | 0.94 | 0.13 | +183 | 0 | +1.76 | +185 | 6.3 | -29 | 1,251 | 0 | 2 | 0.16 | '24/02/23 | 29.5 | 30.65 | 29.4 | 29.4 | 0 | 0 | 4.25 | 1,576 | 1,136 | 1.39 | 0.47 | -33 | -2.52 | -3.12 | -38.6 | 6.17 | +67 | 1,280 | 0 | 2 | 0.16 | '24/02/22 | 29.5 | 29.65 | 29.1 | 29.4 | +0.25 | +0.86 | 1.89 | 862 | 672 | 1.28 | 0.25 | +141 | -1.26 | -1.38 | +138 | 6.19 | -63 | 1,213 | 0 | 2 | 0.16 | '24/02/21 | 28.85 | 29.25 | 28.85 | 29.15 | +0.3 | +1.04 | 1.39 | 367 | 362 | 1.01 | 0.11 | +151 | 0 | +2.75 | +154 | 6.08 | +16 | 1,276 | 0 | 2 | 0.16 | '24/02/20 | 29.1 | 29.25 | 28.75 | 28.85 | -0.25 | -0.86 | 1.72 | 486 | 501 | 0.97 | 0.14 | +183 | -2.48 | -0.6 | +180 | 5.98 | -33 | 1,260 | +1 | 2 | 0.16 | '24/02/19 | 29.45 | 29.55 | 29.1 | 29.1 | +0.1 | +0.34 | 1.55 | 481 | 564 | 0.85 | 0.14 | +69 | 0 | +2.92 | +71.9 | 5.88 | -21 | 1,293 | 0 | 1 | 0.08 | '24/02/16 | 28.7 | 29.15 | 28.6 | 29 | +0.6 | +2.11 | 1.94 | 890 | 638 | 1.4 | 0.26 | +320 | -2.54 | +1.64 | +319 | 5.89 | -6 | 1,314 | 0 | 1 | 0.08 | '24/02/15 | 28.2 | 28.5 | 28 | 28.4 | +0.2 | +0.71 | 1.77 | 426 | 425 | 1 | 0.12 | +225 | 0 | -1.68 | +223 | 5.67 | +5 | 1,320 | -1 | 1 | 0.08 | '24/02/05 | 28.2 | 28.2 | 27.95 | 28.2 | +0.05 | +0.18 | 0.89 | 231 | 299 | 0.77 | 0.06 | +70 | 0 | -0.17 | +69.8 | 5.51 | -16 | 1,315 | -1 | 2 | 0.15 | '24/02/02 | 28.1 | 28.15 | 27.9 | 28.15 | +0.05 | +0.18 | 0.89 | 249 | 242 | 1.03 | 0.07 | +76 | +18.7 | +6.85 | +102 | 5.46 | -31 | 1,331 | -1 | 3 | 0.23 | '24/02/01 | 28.2 | 28.25 | 27.9 | 28.1 | +0.1 | +0.36 | 1.25 | 286 | 312 | 0.92 | 0.08 | +29 | 0 | +0.8 | +29.8 | 5.42 | -43 | 1,362 | 0 | 4 | 0.29 | '24/01/31 | 28.5 | 28.5 | 28 | 28 | -0.5 | -1.75 | 1.75 | 253 | 464 | 0.55 | 0.07 | -121 | +2.42 | -29.3 | -148 | 5.51 | -24 | 1,405 | 0 | 4 | 0.28 | '24/01/30 | 28.3 | 28.75 | 28.05 | 28.5 | +0.35 | +1.24 | 2.49 | 335 | 365 | 0.92 | 0.1 | -22 | 0 | -3.31 | -25.3 | 5.53 | +8 | 1,429 | 0 | 4 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 28 | 28.25 | 28 | 28.15 | -0.1 | -0.35 | 0.88 | 205 | 322 | 0.64 | 0.06 | +19 | 0 | -1.01 | +18 | 5.53 | -3 | 1,421 | 0 | 4 | 0.28 | '24/01/26 | 28.45 | 28.5 | 28.15 | 28.25 | +0.05 | +0.18 | 1.24 | 216 | 495 | 0.44 | 0.06 | +7 | 0 | -0.21 | +6.79 | 5.51 | +14 | 1,424 | -2 | 4 | 0.28 | '24/01/25 | 28.4 | 28.65 | 28.2 | 28.2 | +0.05 | +0.18 | 1.6 | 361 | 340 | 1.06 | 0.1 | +39 | 0 | -0.4 | +38.6 | 5.5 | -42 | 1,410 | 0 | 6 | 0.43 | '24/01/24 | 28.15 | 29.15 | 28.1 | 28.15 | +0.25 | +0.9 | 3.76 | 1,080 | 801 | 1.35 | 0.31 | -145 | -2.33 | -3.13 | -150 | 5.48 | +3 | 1,452 | 0 | 6 | 0.41 | '24/01/23 | 28.05 | 28.6 | 27.55 | 27.9 | -0.15 | -0.53 | 3.74 | 415 | 373 | 1.11 | 0.12 | +93 | 0 | +8.78 | +102 | 5.58 | +2 | 1,449 | -4 | 6 | 0.41 | '24/01/22 | 27.85 | 28.65 | 27.75 | 28.05 | +0.2 | +0.72 | 3.23 | 430 | 336 | 1.28 | 0.12 | -2 | 0 | +0.74 | -1.26 | 5.51 | +29 | 1,447 | 0 | 10 | 0.69 | '24/01/19 | 28.1 | 28.4 | 27.7 | 27.85 | -0.4 | -1.42 | 2.48 | 743 | 619 | 1.2 | 0.21 | -103 | 0 | -1.57 | -105 | 5.5 | +9 | 1,418 | +4 | 10 | 0.71 | '24/01/18 | 27.55 | 28.4 | 27.55 | 28.25 | -0.15 | -0.53 | 2.99 | 1,425 | 931 | 1.53 | 0.4 | -121 | +2.42 | -29.3 | -148 | 5.54 | -12 | 1,409 | -3 | 6 | 0.43 | '24/01/17 | 29.8 | 31.1 | 28.15 | 28.4 | -1.1 | -3.73 | 10 | 10,715 | 6,122 | 1.75 | 3.18 | -392 | +6.23 | +56.5 | -329 | 5.55 | +81 | 1,421 | -37 | 9 | 0.63 | '24/01/16 | 26.95 | 29.5 | 26.65 | 29.5 | +2.65 | +9.87 | 10.6 | 6,559 | 2,844 | 2.31 | 1.91 | -354 | +14 | +4.85 | -335 | 5.81 | +344 | 1,340 | +45 | 46 | 3.43 | '24/01/15 | 26.95 | 27.05 | 26.8 | 26.85 | -0.05 | -0.19 | 0.93 | 96.1 | 135 | 0.71 | 0.03 | -29 | +13 | +0.16 | -15.9 | 6.06 | -6 | 996 | 0 | 1 | 0.1 | '24/01/12 | 27.15 | 27.15 | 26.9 | 26.9 | -0.15 | -0.55 | 0.92 | 84.2 | 134 | 0.63 | 0.02 | -26 | +1.18 | +0.74 | -24.1 | 6.08 | 0 | 1,002 | 0 | 1 | 0.1 | '24/01/11 | 26.95 | 27.1 | 26.9 | 27.05 | +0.15 | +0.56 | 0.74 | 82.5 | 106 | 0.78 | 0.02 | -8 | +7.66 | -0.22 | -0.56 | 6.09 | -6 | 1,002 | 0 | 1 | 0.1 | '24/01/10 | 27.15 | 27.15 | 26.9 | 26.9 | -0.2 | -0.74 | 0.92 | 98.8 | 127 | 0.78 | 0.03 | -40 | 0 | +0.38 | -39.6 | 6.09 | +1 | 1,008 | 0 | 1 | 0.1 | '24/01/09 | 27.5 | 27.5 | 26.95 | 27.1 | -0.35 | -1.28 | 2 | 387 | 281 | 1.38 | 0.1 | -21 | 0 | -0.4 | -21.4 | 6.15 | -5 | 1,007 | 0 | 1 | 0.1 | '24/01/08 | 27.8 | 27.8 | 27.45 | 27.45 | -0.2 | -0.72 | 1.27 | 186 | 152 | 1.22 | 0.05 | -66 | 0 | +0.35 | -65.6 | 6.14 | -6 | 1,012 | 0 | 1 | 0.1 | '24/01/05 | 27.65 | 27.7 | 27.65 | 27.65 | -0.15 | -0.54 | 0.18 | 93.5 | 128 | 0.73 | 0.03 | -25 | 0 | -0.49 | -25.5 | 6.19 | -4 | 1,018 | 0 | 1 | 0.1 | '24/01/04 | 28.1 | 28.15 | 27.8 | 27.8 | -0.1 | -0.36 | 1.25 | 105 | 97 | 1.08 | 0.03 | -39 | +8.33 | 0 | -30.7 | 6.2 | +7 | 1,022 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.75 | 27.95 | 27.6 | 27.9 | +0.15 | +0.54 | 1.26 | 131 | 134 | 0.98 | 0.04 | -19 | +15.5 | -3.52 | -7.05 | 6.27 | +1 | 1,015 | 0 | 1 | 0.1 | '24/01/02 | 28 | 28 | 27.75 | 27.75 | -0.25 | -0.89 | 0.89 | 158 | 165 | 0.96 | 0.04 | +20 | 0 | -1.4 | +18.6 | 6.29 | -14 | 1,014 | 0 | 1 | 0.1 | '23/12/29 | 28.25 | 28.25 | 27.95 | 28 | -0.1 | -0.36 | 1.07 | 124 | 132 | 0.94 | 0.03 | -35 | +3.69 | -1 | -32.3 | 6.28 | 0 | 1,028 | 0 | 1 | 0.1 | '23/12/28 | 28.35 | 28.35 | 28 | 28.1 | +0.1 | +0.36 | 1.25 | 152 | 153 | 0.99 | 0.04 | +4 | +2.38 | 0 | +6.38 | 6.33 | +5 | 1,028 | 0 | 1 | 0.1 | '23/12/27 | 27.7 | 28.15 | 27.7 | 28 | +0.3 | +1.08 | 1.62 | 226 | 165 | 1.37 | 0.06 | +60 | +10.7 | -1.14 | +69.6 | 6.33 | -10 | 1,023 | 0 | 1 | 0.1 | '23/12/26 | 27.6 | 27.7 | 27.6 | 27.7 | +0.1 | +0.36 | 0.36 | 116 | 97 | 1.2 | 0.03 | +28 | +1.97 | -0.01 | +30 | 6.29 | +4 | 1,033 | 0 | 1 | 0.1 | '23/12/25 | 27.75 | 27.85 | 27.6 | 27.6 | -0.15 | -0.54 | 0.9 | 137 | 126 | 1.09 | 0.04 | -41 | +1.19 | +1.67 | -38.1 | 6.28 | +6 | 1,029 | 0 | 1 | 0.1 | '23/12/22 | 27.7 | 27.85 | 27.65 | 27.75 | +0.05 | +0.18 | 0.72 | 105 | 91 | 1.15 | 0.03 | -2 | +2.37 | -1.33 | -0.96 | 6.3 | -32 | 1,023 | 0 | 1 | 0.1 | '23/12/21 | 27.8 | 27.9 | 27.7 | 27.7 | -0.2 | -0.72 | 0.72 | 151 | 157 | 0.96 | 0.04 | +37 | 0 | -0.89 | +36.1 | 6.33 | +2 | 1,055 | 0 | 1 | 0.09 | '23/12/20 | 27.8 | 27.95 | 27.8 | 27.9 | +0.1 | +0.36 | 0.54 | 168 | 133 | 1.26 | 0.05 | +74 | +3.13 | -0.19 | +76.9 | 6.31 | +3 | 1,053 | 0 | 1 | 0.09 | '23/12/19 | 28.25 | 28.25 | 27.65 | 27.8 | -0.5 | -1.77 | 2.12 | 301 | 382 | 0.79 | 0.08 | +3 | 0 | -0.85 | +2.15 | 6.26 | -96 | 1,050 | 0 | 1 | 0.1 | '23/12/18 | 28.55 | 28.65 | 28.25 | 28.3 | -0.2 | -0.7 | 1.4 | 163 | 195 | 0.84 | 0.05 | -19 | 0 | -1.62 | -20.6 | 6.43 | +3 | 1,146 | 0 | 1 | 0.09 | '23/12/15 | 28.45 | 28.5 | 28.3 | 28.5 | +0.05 | +0.18 | 0.7 | 198 | 197 | 1 | 0.06 | +83 | 0 | 0 | +83 | 6.45 | +34 | 1,143 | 0 | 1 | 0.09 | '23/12/14 | 28.55 | 28.65 | 28.35 | 28.45 | +0.15 | +0.53 | 1.06 | 304 | 253 | 1.2 | 0.09 | +72 | +2.38 | +0.56 | +74.9 | 6.39 | -3 | 1,109 | 0 | 1 | 0.09 | '23/12/13 | 28.2 | 28.4 | 28.1 | 28.3 | +0.1 | +0.35 | 1.06 | 230 | 171 | 1.34 | 0.06 | +76 | 0 | 0 | +76 | 6.35 | +39 | 1,112 | 0 | 1 | 0.09 | '23/12/12 | 28.15 | 28.2 | 28.1 | 28.2 | +0.05 | +0.18 | 0.36 | 98.1 | 101 | 0.97 | 0.03 | +15 | 0 | 0 | +15 | 6.29 | -2 | 1,073 | 0 | 1 | 0.09 | '23/12/11 | 28.1 | 28.2 | 28 | 28.15 | +0.05 | +0.18 | 0.71 | 185 | 178 | 1.04 | 0.05 | +9 | 0 | -0.7 | +8.3 | 6.28 | +5 | 1,075 | 0 | 1 | 0.09 | '23/12/08 | 27.95 | 28.2 | 27.95 | 28.1 | +0.05 | +0.18 | 0.89 | 150 | 159 | 0.94 | 0.04 | +18 | 0 | +0.87 | +18.9 | 6.28 | +13 | 1,070 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.4 | 28.4 | 28 | 28.05 | -0.35 | -1.23 | 1.41 | 269 | 285 | 0.94 | 0.08 | -77 | 0 | -18.1 | -95.1 | 6.26 | -5 | 1,057 | 0 | 1 | 0.09 | '23/12/06 | 28.2 | 28.45 | 28.2 | 28.4 | +0.25 | +0.89 | 0.89 | 243 | 216 | 1.13 | 0.07 | -18 | +6.18 | 0 | -11.8 | 6.32 | +3 | 1,062 | 0 | 1 | 0.09 | '23/12/05 | 28.5 | 28.5 | 27.9 | 28.15 | -0.3 | -1.05 | 2.11 | 522 | 403 | 1.29 | 0.15 | +16 | 0 | -6.01 | +9.99 | 6.32 | -10 | 1,059 | 0 | 1 | 0.09 | '23/12/04 | 28.05 | 28.5 | 28 | 28.45 | +0.45 | +1.61 | 1.79 | 556 | 436 | 1.28 | 0.16 | +2 | 0 | 0 | +2 | 6.32 | +12 | 1,069 | 0 | 1 | 0.09 | '23/12/01 | 27.35 | 28.05 | 27.35 | 28 | +0.65 | +2.38 | 2.56 | 466 | 404 | 1.15 | 0.13 | +37 | 0 | -2.13 | +34.9 | 6.32 | +21 | 1,057 | 0 | 1 | 0.09 | '23/11/30 | 27.4 | 27.45 | 27.2 | 27.35 | +0.05 | +0.18 | 0.92 | 201 | 222 | 0.9 | 0.05 | +53 | 0 | -0.06 | +52.9 | 6.31 | -16 | 1,036 | 0 | 1 | 0.1 | '23/11/29 | 27.5 | 27.5 | 27.25 | 27.3 | -0.2 | -0.73 | 0.91 | 190 | 166 | 1.15 | 0.05 | +33 | 0 | +0.54 | +33.5 | 6.27 | +12 | 1,052 | -1 | 1 | 0.1 | '23/11/28 | 27.05 | 27.5 | 27.05 | 27.5 | +0.45 | +1.66 | 1.66 | 169 | 172 | 0.98 | 0.05 | +67 | 0 | +8.31 | +75.3 | 6.25 | -7 | 1,040 | +1 | 2 | 0.19 | '23/11/27 | 27.25 | 27.25 | 27.05 | 27.05 | -0.2 | -0.73 | 0.73 | 101 | 166 | 0.61 | 0.03 | +24 | 0 | +4.14 | +28.1 | 6.2 | -1 | 1,047 | 0 | 1 | 0.1 | '23/11/24 | 27.35 | 27.35 | 27.2 | 27.25 | -0.1 | -0.37 | 0.55 | 99.7 | 130 | 0.77 | 0.03 | +13 | -1.2 | +0.11 | +11.9 | 6.18 | -10 | 1,048 | 0 | 1 | 0.1 | '23/11/23 | 27.5 | 27.55 | 27.3 | 27.35 | -0.1 | -0.36 | 0.91 | 167 | 179 | 0.93 | 0.05 | -10 | -1.2 | -0.81 | -12 | 6.17 | -5 | 1,058 | 0 | 1 | 0.09 | '23/11/22 | 27.2 | 27.55 | 27.2 | 27.45 | +0.05 | +0.18 | 1.28 | 204 | 217 | 0.94 | 0.06 | -15 | 0 | -0.02 | -15 | 6.18 | +2 | 1,063 | 0 | 1 | 0.09 | '23/11/21 | 27.25 | 27.45 | 27 | 27.4 | +0.25 | +0.92 | 1.66 | 453 | 322 | 1.41 | 0.12 | +76 | 0 | -0.31 | +75.7 | 6.19 | +6 | 1,061 | 0 | 1 | 0.09 | '23/11/20 | 26.7 | 27.15 | 26.7 | 27.15 | +0.45 | +1.69 | 1.69 | 297 | 233 | 1.27 | 0.08 | +95 | 0 | +0.66 | +95.7 | 6.14 | -2 | 1,055 | -1 | 1 | 0.09 | '23/11/17 | 26.8 | 26.8 | 26.5 | 26.7 | -0.3 | -1.11 | 1.11 | 925 | 560 | 1.65 | 0.25 | +168 | -6.02 | +0.73 | +163 | 6.05 | +3 | 1,057 | 0 | 2 | 0.19 | '23/11/16 | 26.85 | 27.05 | 26.65 | 27 | +0.15 | +0.56 | 1.49 | 170 | 187 | 0.91 | 0.05 | -21 | -7.33 | -0.32 | -28.7 | 5.94 | +9 | 1,054 | -1 | 2 | 0.19 | '23/11/15 | 26.6 | 27.05 | 26.6 | 26.85 | +0.3 | +1.13 | 1.69 | 152 | 153 | 0.99 | 0.04 | +56 | 0 | +13.9 | +69.9 | 5.95 | -9 | 1,045 | +1 | 3 | 0.29 | '23/11/14 | 26.5 | 26.7 | 26.35 | 26.55 | +0.05 | +0.19 | 1.32 | 113 | 162 | 0.7 | 0.03 | +30 | 0 | +7.78 | +37.8 | 5.91 | -6 | 1,054 | 0 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26.6 | 27.05 | 26.5 | 26.5 | 0 | 0 | 2.08 | 201 | 247 | 0.81 | 0.05 | +5 | -2.51 | +4.04 | +6.53 | 5.89 | -23 | 1,060 | 0 | 2 | 0.19 | '23/11/10 | 26.7 | 26.7 | 26.35 | 26.5 | -0.2 | -0.75 | 1.31 | 224 | 236 | 0.95 | 0.06 | -21 | 0 | -0.04 | -21 | 5.89 | +5 | 1,083 | +1 | 2 | 0.18 | '23/11/09 | 26.95 | 26.95 | 26.7 | 26.7 | -0.15 | -0.56 | 0.93 | 126 | 192 | 0.66 | 0.03 | -20 | -2.52 | -4.98 | -27.5 | 5.89 | 0 | 1,078 | 0 | 1 | 0.09 | '23/11/08 | 27.1 | 27.1 | 26.85 | 26.85 | -0.15 | -0.56 | 0.93 | 119 | 188 | 0.63 | 0.03 | -42 | 0 | +0.08 | -41.9 | 5.91 | +2 | 1,078 | 0 | 1 | 0.09 | '23/11/07 | 27.2 | 27.3 | 27 | 27 | -0.15 | -0.55 | 1.1 | 98.7 | 125 | 0.79 | 0.03 | -24 | 0 | +9.46 | -14.5 | 5.93 | -1 | 1,076 | 0 | 1 | 0.09 | '23/11/06 | 27.3 | 27.3 | 27.05 | 27.15 | -0.15 | -0.55 | 0.92 | 174 | 203 | 0.86 | 0.05 | +24 | -3.78 | -0.14 | +20.1 | 5.95 | +1 | 1,077 | 0 | 1 | 0.09 | '23/11/03 | 26.9 | 27.3 | 26.8 | 27.3 | +0.3 | +1.11 | 1.85 | 130 | 107 | 1.22 | 0.04 | +21 | 0 | -5.01 | +16 | 5.93 | +16 | 1,076 | 0 | 1 | 0.09 | '23/11/02 | 26.9 | 27.2 | 26.75 | 27 | +0.5 | +1.89 | 1.7 | 120 | 107 | 1.12 | 0.03 | +7 | 0 | +0.26 | +7.26 | 5.92 | +11 | 1,060 | 0 | 1 | 0.09 | '23/11/01 | 26.4 | 26.6 | 26.35 | 26.5 | -0.05 | -0.19 | 0.94 | 86.3 | 93 | 0.93 | 0.02 | +22 | -2.55 | 0 | +19.4 | 5.91 | +1 | 1,049 | 0 | 1 | 0.1 | '23/10/31 | 26.75 | 27.15 | 26.55 | 26.55 | -0.15 | -0.56 | 2.25 | 81.1 | 112 | 0.72 | 0.02 | -7 | 0 | +0.35 | -6.65 | 5.9 | -5 | 1,048 | 0 | 1 | 0.1 | '23/10/30 | 27.1 | 27.1 | 26.7 | 26.7 | -0.1 | -0.37 | 1.49 | 73.8 | 80 | 0.92 | 0.02 | +9 | 0 | +0.27 | +9.27 | 5.9 | 0 | 1,053 | 0 | 1 | 0.09 | '23/10/27 | 26.8 | 27.3 | 26.75 | 26.8 | +0.15 | +0.56 | 2.06 | 114 | 96 | 1.19 | 0.03 | -8 | 0 | +0.29 | -7.71 | 5.89 | -5 | 1,053 | 0 | 1 | 0.09 | '23/10/26 | 26.85 | 26.9 | 26.6 | 26.65 | -0.35 | -1.3 | 1.11 | 165 | 174 | 0.95 | 0.04 | -1 | 0 | -4.48 | -5.48 | 5.88 | -28 | 1,058 | 0 | 1 | 0.09 | '23/10/25 | 26.5 | 27.3 | 26.5 | 27 | +0.45 | +1.69 | 3.01 | 137 | 128 | 1.07 | 0.04 | +40 | 0 | 0 | +40 | 5.89 | +29 | 1,086 | 0 | 1 | 0.09 | '23/10/24 | 26.5 | 26.75 | 26.3 | 26.55 | +0.25 | +0.95 | 1.71 | 96.7 | 103 | 0.94 | 0.03 | +41 | -2.39 | 0 | +38.6 | 5.86 | -4 | 1,057 | 0 | 1 | 0.09 | '23/10/23 | 26.4 | 26.5 | 26.1 | 26.3 | -0.1 | -0.38 | 1.52 | 122 | 185 | 0.66 | 0.03 | +9 | 0 | -1.98 | +7.02 | 5.83 | -19 | 1,061 | 0 | 1 | 0.09 | '23/10/20 | 26.7 | 26.8 | 26.15 | 26.4 | -0.3 | -1.12 | 2.43 | 155 | 168 | 0.92 | 0.04 | +5 | 0 | -0.87 | +4.13 | 5.82 | -6 | 1,080 | 0 | 1 | 0.09 | '23/10/19 | 26.6 | 26.8 | 26.6 | 26.7 | -0.15 | -0.56 | 0.74 | 92.9 | 123 | 0.76 | 0.02 | -16 | 0 | +0.46 | -15.5 | 5.82 | -1 | 1,086 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 26.95 | 27 | 26.8 | 26.85 | -0.1 | -0.37 | 0.74 | 154 | 136 | 1.13 | 0.04 | -92 | 0 | +4.99 | -87 | 5.82 | +3 | 1,087 | 0 | 1 | 0.09 | '23/10/17 | 27.5 | 27.5 | 26.95 | 26.95 | -0.2 | -0.74 | 2.03 | 115 | 110 | 1.04 | 0.03 | -17 | 0 | +1.2 | -15.8 | 5.86 | -1 | 1,084 | 0 | 1 | 0.09 | '23/10/16 | 27.25 | 27.25 | 27 | 27.15 | -0.1 | -0.37 | 0.92 | 61.9 | 84 | 0.74 | 0.02 | +2 | 0 | -0.75 | +1.25 | 5.87 | -6 | 1,085 | 0 | 1 | 0.09 | '23/10/13 | 27.2 | 27.75 | 27.2 | 27.25 | 0 | 0 | 2.02 | 252 | 199 | 1.27 | 0.07 | +31 | 0 | +0.5 | +31.5 | 5.87 | -14 | 1,091 | 0 | 1 | 0.09 | '23/10/12 | 27 | 27.25 | 26.9 | 27.25 | +0.35 | +1.3 | 1.3 | 105 | 115 | 0.91 | 0.03 | +6 | 0 | +0.67 | +6.67 | 5.85 | +12 | 1,105 | 0 | 1 | 0.09 | '23/10/11 | 27.55 | 27.55 | 26.9 | 26.9 | -0.3 | -1.1 | 2.39 | 202 | 181 | 1.11 | 0.05 | -54 | 0 | +4.37 | -49.6 | 5.84 | -1 | 1,093 | 0 | 1 | 0.09 | '23/10/06 | 27.1 | 27.3 | 27.05 | 27.2 | +0.1 | +0.37 | 0.92 | 101 | 109 | 0.93 | 0.03 | +1.59 | 0 | -0.06 | +1.52 | 5.88 | 0 | 1,094 | 0 | 1 | 0.09 | '23/10/05 | 27.05 | 27.2 | 27.05 | 27.1 | +0.1 | +0.37 | 0.56 | 97.9 | 125 | 0.78 | 0.03 | -27 | 0 | -0.85 | -27.8 | 5.88 | 0 | 1,094 | 0 | 1 | 0.09 | '23/10/04 | 27.2 | 27.2 | 27 | 27 | -0.15 | -0.55 | 0.74 | 109 | 112 | 0.97 | 0.03 | -26 | 0 | -3.06 | -29.1 | 5.89 | -2 | 1,094 | -9 | 1 | 0.09 | '23/10/03 | 27.15 | 27.3 | 27.1 | 27.15 | -0.2 | -0.73 | 0.73 | 134 | 118 | 1.13 | 0.04 | 0 | 0 | 0 | 0 | 5.9 | +3 | 1,096 | 0 | 10 | 0.91 | '23/10/02 | 27.3 | 27.7 | 27.2 | 27.35 | +0.25 | +0.92 | 1.85 | 71.2 | 89 | 0.8 | 0.02 | +18 | 0 | -0.26 | +17.7 | 5.9 | -1 | 1,093 | 0 | 10 | 0.91 | '23/09/28 | 27.5 | 27.5 | 27 | 27.1 | +0.1 | +0.37 | 1.85 | 72.3 | 93 | 0.78 | 0.02 | -20 | 0 | +0.24 | -19.8 | 5.88 | -1 | 1,094 | 0 | 10 | 0.91 | '23/09/27 | 27.05 | 27.05 | 26.85 | 27 | -0.05 | -0.18 | 0.74 | 198 | 157 | 1.26 | 0.05 | -114 | 0 | -9.03 | -123 | 5.89 | -13 | 1,095 | -2 | 10 | 0.91 | '23/09/26 | 27.25 | 27.4 | 27.05 | 27.05 | -0.45 | -1.64 | 1.27 | 144 | 132 | 1.09 | 0.04 | -91 | 0 | -2.53 | -93.5 | 5.95 | +1 | 1,108 | +1 | 12 | 1.08 | '23/09/25 | 27.2 | 27.55 | 27.2 | 27.5 | +0.45 | +1.66 | 1.29 | 124 | 98 | 1.27 | 0.03 | +60 | 0 | -0.01 | +60 | 6.02 | -29 | 1,107 | 0 | 11 | 0.99 | '23/09/22 | 27.25 | 27.25 | 26.85 | 27.05 | -0.2 | -0.73 | 1.47 | 261 | 246 | 1.06 | 0.07 | -30 | 0 | -0.58 | -30.6 | 5.98 | +30 | 1,136 | +1 | 11 | 0.97 | '23/09/21 | 27.25 | 27.4 | 27.2 | 27.25 | -0.3 | -1.09 | 0.73 | 156 | 135 | 1.15 | 0.04 | +3 | 0 | +0.27 | +3.27 | 5.99 | -11 | 1,106 | 0 | 10 | 0.9 | '23/09/20 | 27.75 | 27.85 | 27.5 | 27.55 | -0.2 | -0.72 | 1.26 | 216 | 193 | 1.12 | 0.06 | -16 | 0 | -0.25 | -16.2 | 5.98 | -36 | 1,117 | 0 | 10 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.1 | 28.2 | 27.75 | 27.75 | -0.35 | -1.25 | 1.6 | 205 | 214 | 0.96 | 0.06 | -82 | 0 | -0.56 | -82.6 | 5.98 | -2 | 1,153 | +1 | 10 | 0.87 | '23/09/18 | 27.95 | 28.35 | 27.95 | 28.1 | +0.15 | +0.54 | 1.43 | 174 | 136 | 1.28 | 0.05 | +63 | 0 | -1.04 | +62 | 6.03 | -20 | 1,155 | -10 | 9 | 0.78 | '23/09/15 | 28.2 | 28.25 | 27.9 | 27.95 | -0.1 | -0.36 | 1.25 | 163 | 156 | 1.04 | 0.05 | -65 | 0 | 0 | -65 | 5.98 | +8 | 1,175 | 0 | 19 | 1.62 | '23/09/14 | 28.25 | 28.25 | 28 | 28.05 | +0.25 | +0.9 | 0.9 | 159 | 146 | 1.09 | 0.04 | +75 | 0 | +0.01 | +75 | 6.02 | -13 | 1,167 | +1 | 19 | 1.63 | '23/09/13 | 27.7 | 27.9 | 27.7 | 27.8 | +0.2 | +0.72 | 0.72 | 78.2 | 79 | 0.99 | 0.02 | +18 | 0 | 0 | +18 | 5.97 | -2 | 1,180 | +1 | 18 | 1.53 | '23/09/12 | 27.5 | 27.65 | 27.35 | 27.6 | +0.25 | +0.91 | 1.1 | 208 | 147 | 1.41 | 0.06 | +61 | 0 | -0.11 | +60.9 | 5.96 | -29 | 1,182 | +1 | 17 | 1.44 | '23/09/11 | 28 | 28 | 27.25 | 27.35 | -0.6 | -2.15 | 2.68 | 250 | 221 | 1.13 | 0.07 | +12 | 0 | -2.19 | +9.81 | 5.92 | -2 | 1,211 | +3 | 16 | 1.32 | '23/09/08 | 28.2 | 28.3 | 27.85 | 27.95 | -0.05 | -0.18 | 1.61 | 186 | 162 | 1.15 | 0.05 | -8 | 0 | +0.68 | -7.32 | 5.91 | -21 | 1,213 | -10 | 13 | 1.07 | '23/09/07 | 28.4 | 28.55 | 28 | 28 | -0.35 | -1.23 | 1.94 | 188 | 158 | 1.19 | 0.05 | +16 | 0 | -4.04 | +12 | 5.92 | -17 | 1,234 | 0 | 23 | 1.86 | '23/09/06 | 28.5 | 28.5 | 28.05 | 28.35 | -0.1 | -0.35 | 1.58 | 287 | 222 | 1.29 | 0.08 | +5 | -4.87 | -5.22 | -5.09 | 5.88 | -49 | 1,251 | +10 | 23 | 1.84 | '23/09/05 | 28.5 | 28.5 | 28.3 | 28.45 | +0.2 | +0.71 | 0.71 | 144 | 147 | 0.98 | 0.04 | +67 | -7.55 | 0 | +59.4 | 5.87 | -15 | 1,300 | 0 | 13 | 1 | '23/09/04 | 28.45 | 28.5 | 28.2 | 28.25 | -0.15 | -0.53 | 1.06 | 257 | 165 | 1.56 | 0.07 | -2 | -3.64 | -1.12 | -6.76 | 5.83 | -20 | 1,315 | 0 | 13 | 0.99 | '23/09/01 | 28.2 | 28.5 | 28 | 28.4 | +0.45 | +1.61 | 1.79 | 360 | 258 | 1.39 | 0.1 | +40 | -8.31 | -2.05 | +29.6 | 5.83 | -20 | 1,335 | 0 | 13 | 0.97 | '23/08/31 | 28 | 28 | 27.75 | 27.95 | 0 | 0 | 0.89 | 221 | 226 | 0.98 | 0.06 | +27 | 0 | +0 | +27 | 5.81 | -63 | 1,355 | 0 | 13 | 0.96 | '23/08/30 | 27.5 | 27.95 | 27.5 | 27.95 | +0.5 | +1.82 | 1.64 | 246 | 288 | 0.86 | 0.07 | +81 | -3.55 | +1 | +78.5 | 5.79 | +9 | 1,418 | 0 | 13 | 0.92 | '23/08/29 | 27.25 | 27.55 | 27.25 | 27.45 | +0.4 | +1.48 | 1.11 | 117 | 107 | 1.09 | 0.03 | -133 | 0 | -0.7 | -134 | 5.74 | -1 | 1,409 | 0 | 13 | 0.92 | '23/08/28 | 27.6 | 27.6 | 27 | 27.05 | -0.35 | -1.28 | 2.19 | 167 | 165 | 1.01 | 0.05 | 0 | 0 | +2.56 | +2.56 | 5.71 | +6 | 1,410 | 0 | 13 | 0.92 | '23/08/25 | 27.2 | 27.95 | 27.15 | 27.4 | +0.1 | +0.37 | 2.93 | 153 | 163 | 0.94 | 0.04 | +5 | 0 | +0.75 | +5.75 | 5.71 | -2 | 1,404 | 0 | 13 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 27.8 | 27.9 | 27.3 | 27.3 | -0.25 | -0.91 | 2.18 | 328 | 239 | 1.37 | 0.09 | -12 | 0 | 0 | -12 | 5.71 | -25 | 1,406 | -2 | 13 | 0.92 | '23/08/23 | 27.3 | 27.6 | 27 | 27.55 | +0.4 | +1.47 | 2.21 | 288 | 214 | 1.35 | 0.08 | +19 | 0 | -0.74 | +18.3 | 5.72 | +2 | 1,431 | +1 | 15 | 1.05 | '23/08/22 | 27.25 | 27.45 | 27.1 | 27.15 | 0 | 0 | 1.29 | 165 | 159 | 1.04 | 0.04 | -53 | 0 | 0 | -53 | 5.66 | -26 | 1,429 | 0 | 14 | 0.98 | '23/08/21 | 27.05 | 27.45 | 26.9 | 27.15 | +0.1 | +0.37 | 2.03 | 235 | 206 | 1.14 | 0.06 | +69 | 0 | -0.95 | +68 | 5.71 | +4 | 1,455 | -2 | 14 | 0.96 | '23/08/18 | 27.55 | 27.6 | 26.85 | 27.05 | -0.55 | -1.99 | 2.72 | 504 | 482 | 1.05 | 0.14 | -133 | 0 | -0.7 | -134 | 5.66 | +6 | 1,451 | 0 | 16 | 1.1 | '23/08/17 | 26.65 | 27.6 | 26.3 | 27.6 | +0.75 | +2.79 | 4.84 | 394 | 331 | 1.19 | 0.11 | +33 | 0 | -4.56 | +28.4 | 5.77 | -10 | 1,445 | -2 | 16 | 1.11 | '23/08/16 | 26.65 | 27.05 | 26.55 | 26.85 | -0.4 | -1.47 | 1.83 | 473 | 400 | 1.18 | 0.13 | -69 | 0 | +0.54 | -68.5 | 5.74 | -6 | 1,455 | -1 | 18 | 1.24 | '23/08/15 | 26.85 | 27.35 | 26.85 | 27.25 | +0.4 | +1.49 | 1.86 | 310 | 255 | 1.21 | 0.08 | -57 | 0 | +0.07 | -56.9 | 5.79 | -6 | 1,461 | +7 | 19 | 1.3 | '23/08/14 | 27.15 | 27.15 | 26.55 | 26.85 | -0.25 | -0.92 | 2.21 | 531 | 540 | 0.98 | 0.14 | -79 | +11.4 | -93.6 | -161 | 5.83 | -5 | 1,467 | +6 | 12 | 0.82 | '23/08/11 | 27.5 | 27.65 | 27 | 27.1 | -0.35 | -1.28 | 2.37 | 895 | 765 | 1.17 | 0.24 | -254 | 0 | +0.55 | -253 | 5.87 | -39 | 1,472 | 0 | 6 | 0.41 | '23/08/10 | 28.65 | 28.65 | 27.35 | 27.45 | -1.3 | -4.52 | 4.52 | 1,519 | 1,322 | 1.15 | 0.42 | -487 | +2.96 | +13.9 | -470 | 6.08 | -104 | 1,511 | +4 | 6 | 0.4 | '23/08/09 | 29.1 | 29.1 | 28.6 | 28.75 | -0.55 | -1.88 | 1.71 | 956 | 732 | 1.31 | 0.28 | -795 | 0 | -7 | -802 | 6.24 | +10 | 1,615 | -1 | 2 | 0.12 | '23/08/08 | 29.55 | 29.8 | 29.25 | 29.3 | -0.25 | -0.85 | 1.86 | 614 | 471 | 1.3 | 0.18 | -228 | 0 | -37.4 | -265 | 6.23 | -13 | 1,605 | -5 | 3 | 0.19 | '23/08/07 | 30.1 | 30.1 | 29.05 | 29.55 | -1.7 | -5.44 | 3.36 | 2,582 | 1,885 | 1.37 | 0.76 | -65 | 0 | -15.7 | -80.7 | 6.24 | +14 | 1,618 | 0 | 8 | 0.49 | '23/08/04 | 31.3 | 31.6 | 30.9 | 31.25 | -0.6 | -1.88 | 2.2 | 2,186 | 795 | 2.75 | 0.68 | +975 | +18.3 | -2.91 | +990 | 6.3 | +141 | 1,604 | +8 | 8 | 0.5 | '23/08/02 | 35 | 35.2 | 33.85 | 33.85 | -0.4 | -1.17 | 3.94 | 3,620 | 1,931 | 1.87 | 1.25 | -770 | 0 | +6.06 | -764 | 5.54 | -115 | 1,463 | 0 | 0 | 0 | '23/08/01 | 34.2 | 34.75 | 33.7 | 34.25 | +0.5 | +1.48 | 3.11 | 2,537 | 1,267 | 2 | 0.87 | -774 | +150 | -2.59 | -627 | 6.09 | +17 | 1,578 | 0 | 0 | 0 | '23/07/31 | 34 | 34.25 | 33.6 | 33.75 | -0.05 | -0.15 | 1.92 | 1,738 | 819 | 2.12 | 0.59 | -463 | 0 | +3.31 | -460 | 6.77 | +17 | 1,561 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.4 | 34.25 | 33.25 | 33.8 | +0.35 | +1.05 | 2.99 | 1,287 | 827 | 1.56 | 0.43 | +183 | 0 | -1.09 | +182 | 7.26 | +5 | 1,544 | -1 | 0 | 0 | '23/07/27 | 33.7 | 34.1 | 33.15 | 33.45 | -0.2 | -0.59 | 2.82 | 1,836 | 977 | 1.88 | 0.61 | +733 | 0 | +5.54 | +739 | 7.13 | -24 | 1,539 | 0 | 1 | 0.06 | '23/07/26 | 34.7 | 34.7 | 33.55 | 33.65 | -1.05 | -3.03 | 3.31 | 1,219 | 917 | 1.33 | 0.41 | -158 | 0 | +12.6 | -145 | 6.62 | -48 | 1,563 | -5 | 1 | 0.06 | '23/07/25 | 33.6 | 35 | 33.6 | 34.7 | +1.05 | +3.12 | 4.16 | 1,679 | 1,150 | 1.46 | 0.58 | +395 | 0 | +4 | +399 | 6.69 | +21 | 1,611 | +6 | 6 | 0.37 | '23/07/24 | 34.35 | 34.4 | 33.45 | 33.65 | -0.95 | -2.75 | 2.75 | 1,666 | 1,301 | 1.28 | 0.56 | -57 | 0 | -0.03 | -57 | 6.45 | -46 | 1,590 | -17 | 0 | 0 | '23/07/21 | 33.9 | 35.4 | 33.8 | 34.6 | -0.15 | -0.43 | 4.6 | 3,661 | 2,191 | 1.67 | 1.28 | -336 | 0 | +5.76 | -330 | 6.51 | -111 | 1,636 | +13 | 17 | 1.04 | '23/07/20 | 33.2 | 35.35 | 33.2 | 34.75 | +1.6 | +4.83 | 6.49 | 4,906 | 2,795 | 1.76 | 1.71 | -30 | 0 | -5.86 | -35.9 | 6.71 | +319 | 1,747 | +4 | 4 | 0.23 | '23/07/19 | 34.05 | 34.05 | 33 | 33.15 | -0.85 | -2.5 | 3.09 | 1,463 | 1,123 | 1.3 | 0.49 | +447 | 0 | -0.29 | +447 | 6.78 | -176 | 1,428 | -6 | 0 | 0 | '23/07/18 | 34.9 | 35.1 | 33.5 | 34 | -0.8 | -2.3 | 4.6 | 2,912 | 2,083 | 1.4 | 0.99 | +280 | 0 | +0.21 | +280 | 6.46 | -263 | 1,604 | -4 | 6 | 0.37 | '23/07/17 | 33.6 | 35.95 | 33.25 | 34.8 | +0.85 | +2.5 | 7.95 | 4,858 | 3,172 | 1.53 | 1.68 | -885 | 0 | -11.8 | -897 | 6.23 | +160 | 1,867 | -6 | 10 | 0.54 | '23/07/14 | 32.85 | 34.2 | 32.7 | 33.95 | +2.1 | +6.59 | 4.71 | 6,317 | 4,150 | 1.52 | 2.13 | +325 | 0 | -2.42 | +323 | 6.82 | +305 | 1,707 | -3 | 16 | 0.94 | '23/07/13 | 32.2 | 32.6 | 31.35 | 31.85 | +0.6 | +1.92 | 4 | 3,214 | 2,004 | 1.6 | 1.03 | +66 | 0 | -14.4 | +51.6 | 6.58 | +115 | 1,402 | +5 | 19 | 1.36 | '23/07/12 | 30.85 | 31.35 | 30.6 | 31.25 | +0.85 | +2.8 | 2.47 | 646 | 529 | 1.22 | 0.2 | +111 | +122 | -20.4 | +213 | 6.5 | -20 | 1,287 | 0 | 14 | 1.09 | '23/07/11 | 30.35 | 30.65 | 30.35 | 30.4 | +0.15 | +0.5 | 0.99 | 254 | 161 | 1.58 | 0.08 | +83 | 0 | +0.53 | +83.5 | 6.48 | +9 | 1,307 | 0 | 14 | 1.07 | '23/07/10 | 30.35 | 30.55 | 30.05 | 30.25 | +0.1 | +0.33 | 1.66 | 205 | 160 | 1.28 | 0.06 | -48 | 0 | -6.09 | -54.1 | 6.57 | +4 | 1,298 | 0 | 14 | 1.08 | '23/07/07 | 30.7 | 30.7 | 30.05 | 30.15 | -0.5 | -1.63 | 2.12 | 377 | 297 | 1.27 | 0.11 | -133 | 0 | -0.77 | -134 | 6.61 | -12 | 1,294 | 0 | 14 | 1.08 | '23/07/06 | 30.4 | 30.75 | 30.4 | 30.65 | +0.15 | +0.49 | 1.15 | 335 | 256 | 1.31 | 0.1 | +145 | 0 | -7.37 | +138 | 6.7 | -14 | 1,306 | 0 | 14 | 1.07 | '23/07/05 | 30.4 | 30.7 | 30.25 | 30.5 | +0.2 | +0.66 | 1.49 | 358 | 224 | 1.6 | 0.11 | +76 | 0 | -7.16 | +68.8 | 6.6 | 0 | 1,320 | -2 | 14 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.5 | 30.55 | 30.25 | 30.3 | -0.1 | -0.33 | 0.99 | 295 | 201 | 1.47 | 0.09 | +4 | 0 | +0.68 | +4.68 | 6.55 | -10 | 1,320 | 0 | 16 | 1.21 | '23/07/03 | 30.3 | 30.6 | 30.3 | 30.4 | +0.15 | +0.5 | 0.99 | 247 | 232 | 1.06 | 0.08 | -38 | 0 | +10.7 | -27.3 | 6.54 | +17 | 1,330 | 0 | 16 | 1.2 | '23/06/30 | 30.4 | 30.4 | 30.15 | 30.25 | +0.05 | +0.17 | 0.83 | 137 | 120 | 1.14 | 0.04 | -24 | 0 | +11.9 | -12.1 | 6.57 | -12 | 1,313 | 0 | 16 | 1.22 | '23/06/29 | 30.4 | 30.45 | 30.15 | 30.2 | -0.05 | -0.17 | 0.99 | 171 | 155 | 1.1 | 0.05 | -27 | 0 | -2.14 | -29.1 | 6.59 | +7 | 1,325 | 0 | 16 | 1.21 | '23/06/28 | 30.25 | 30.55 | 30.2 | 30.25 | 0 | 0 | 1.16 | 262 | 183 | 1.43 | 0.08 | -37 | 0 | +11 | -26 | 6.61 | -14 | 1,318 | +5 | 16 | 1.21 | '23/06/27 | 30.2 | 30.6 | 30.15 | 30.25 | -0.1 | -0.33 | 1.48 | 219 | 177 | 1.24 | 0.07 | -49 | 0 | +5.75 | -43.2 | 6.64 | +10 | 1,332 | 0 | 11 | 0.83 | '23/06/26 | 30.8 | 30.8 | 30.35 | 30.35 | -0.45 | -1.46 | 1.46 | 416 | 311 | 1.34 | 0.13 | -92 | 0 | +2.84 | -89.2 | 6.67 | -43 | 1,322 | -2 | 11 | 0.83 | '23/06/21 | 30.75 | 31.4 | 30.75 | 30.8 | -0.05 | -0.16 | 2.11 | 232 | 183 | 1.27 | 0.07 | -15 | 0 | -0.96 | -16 | 6.75 | -8 | 1,365 | 0 | 13 | 0.95 | '23/06/20 | 31.15 | 31.15 | 30.8 | 30.85 | -0.3 | -0.96 | 1.12 | 285 | 208 | 1.37 | 0.09 | -33 | 0 | -0.18 | -33.2 | 6.74 | -15 | 1,373 | 0 | 13 | 0.95 | '23/06/19 | 30.85 | 31.25 | 30.75 | 31.15 | +0.15 | +0.48 | 1.61 | 353 | 295 | 1.2 | 0.11 | +36 | 0 | +1.22 | +37.2 | 6.8 | +8 | 1,388 | 0 | 13 | 0.94 | '23/06/16 | 31.35 | 31.55 | 31 | 31 | -0.35 | -1.12 | 1.75 | 773 | 461 | 1.68 | 0.24 | +192 | 0 | +0.58 | +193 | 6.77 | -35 | 1,380 | 0 | 13 | 0.94 | '23/06/15 | 31.7 | 31.75 | 31.35 | 31.35 | -0.35 | -1.1 | 1.26 | 603 | 415 | 1.45 | 0.19 | +67 | 0 | -12 | +55 | 6.64 | -3 | 1,415 | 0 | 13 | 0.92 | '23/06/14 | 31.95 | 32.1 | 31.7 | 31.7 | -0.1 | -0.31 | 1.26 | 458 | 339 | 1.35 | 0.15 | -85 | 0 | +4.4 | -80.6 | 6.6 | +18 | 1,418 | 0 | 13 | 0.92 | '23/06/13 | 32.05 | 32.3 | 31.8 | 31.8 | -0.25 | -0.78 | 1.56 | 817 | 580 | 1.41 | 0.26 | -141 | 0 | +21 | -120 | 6.64 | +55 | 1,400 | 0 | 13 | 0.93 | '23/06/12 | 31.65 | 32.15 | 31.05 | 32.05 | +0.85 | +2.72 | 3.53 | 1,834 | 1,088 | 1.69 | 0.58 | +125 | 0 | -8 | +117 | 6.73 | +35 | 1,345 | -1 | 13 | 0.97 | '23/06/09 | 31.2 | 31.4 | 30.6 | 31.2 | +0.2 | +0.65 | 2.58 | 928 | 600 | 1.55 | 0.29 | +245 | 0 | +15.3 | +260 | 6.67 | -25 | 1,310 | 0 | 14 | 1.07 | '23/06/08 | 31.7 | 31.7 | 31 | 31 | -0.45 | -1.43 | 2.23 | 703 | 528 | 1.33 | 0.22 | +37 | 0 | -6.9 | +30.1 | 6.53 | -28 | 1,335 | -8 | 14 | 1.05 | '23/06/07 | 31.65 | 31.9 | 31.45 | 31.45 | -0.2 | -0.63 | 1.42 | 745 | 540 | 1.38 | 0.24 | +36 | 0 | -14.7 | +21.3 | 6.56 | +23 | 1,363 | 0 | 22 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31.8 | 32.25 | 31.35 | 31.65 | -0.25 | -0.78 | 2.82 | 1,181 | 771 | 1.53 | 0.37 | -6 | 0 | -0.2 | -6.2 | 6.55 | -375 | 1,340 | +1 | 22 | 1.64 | '23/06/05 | 32.45 | 32.7 | 31.9 | 31.9 | -0.6 | -1.85 | 2.46 | 1,573 | 1,246 | 1.26 | 0.51 | -349 | 0 | +88.7 | -260 | 6.58 | -25 | 1,715 | -1 | 21 | 1.22 | '23/06/02 | 30.75 | 32.65 | 30.75 | 32.5 | +1.9 | +6.21 | 6.21 | 2,898 | 2,018 | 1.44 | 0.92 | +694 | 0 | +4 | +698 | 6.81 | +171 | 1,740 | -2 | 22 | 1.26 | '23/06/01 | 30.6 | 31.8 | 30.55 | 30.6 | +0.2 | +0.66 | 4.11 | 2,411 | 1,683 | 1.43 | 0.75 | -416 | 0 | +30 | -386 | 6.31 | +246 | 1,569 | +2 | 24 | 1.53 | '23/05/31 | 29.85 | 30.5 | 29.8 | 30.4 | +0.55 | +1.84 | 2.35 | 764 | 554 | 1.38 | 0.23 | +39 | 0 | +15 | +54 | 6.54 | +303 | 1,323 | +1 | 22 | 1.66 | '23/05/30 | 30 | 30 | 29.7 | 29.85 | -0.15 | -0.5 | 1 | 185 | 154 | 1.2 | 0.06 | -23 | 0 | -3 | -26 | 6.51 | -4 | 1,020 | 0 | 21 | 2.06 | '23/05/29 | 29.9 | 30.1 | 29.9 | 30 | +0.1 | +0.33 | 0.67 | 186 | 190 | 0.98 | 0.06 | -38 | 0 | 0 | -38 | 6.64 | +17 | 1,024 | 0 | 21 | 2.05 | '23/05/26 | 30.05 | 30.05 | 29.8 | 29.9 | -0.15 | -0.5 | 0.83 | 242 | 172 | 1.41 | 0.07 | -15 | 0 | -0.02 | -15 | 6.66 | -10 | 1,007 | -1 | 21 | 2.09 | '23/05/25 | 30 | 30.2 | 29.8 | 30.05 | +0.15 | +0.5 | 1.34 | 352 | 243 | 1.45 | 0.11 | +121 | 0 | -0.43 | +121 | 6.7 | +16 | 1,017 | +1 | 22 | 2.16 | '23/05/24 | 29.75 | 30.1 | 29.75 | 29.9 | +0.15 | +0.5 | 1.18 | 300 | 219 | 1.37 | 0.09 | +121 | 0 | +14 | +135 | 6.61 | +11 | 1,001 | 0 | 21 | 2.1 | '23/05/23 | 29.75 | 29.8 | 29.6 | 29.75 | +0.05 | +0.17 | 0.67 | 225 | 162 | 1.39 | 0.07 | +93 | 0 | +1 | +94 | 6.53 | -6 | 990 | 0 | 21 | 2.12 | '23/05/22 | 29.65 | 29.9 | 29.6 | 29.7 | +0.05 | +0.17 | 1.01 | 82.8 | 83 | 1 | 0.02 | -28 | 0 | +0.1 | -27.9 | 6.49 | 0 | 996 | 0 | 21 | 2.11 | '23/05/19 | 29.65 | 30.3 | 29.6 | 29.65 | +0.2 | +0.68 | 2.38 | 524 | 347 | 1.51 | 0.16 | -4 | 0 | +3 | -1 | 6.5 | +2 | 996 | -29 | 21 | 2.11 | '23/05/18 | 29.5 | 29.55 | 29.4 | 29.45 | 0 | 0 | 0.51 | 160 | 115 | 1.4 | 0.05 | -9 | 0 | +18 | +9 | 6.51 | -14 | 994 | 0 | 50 | 5.03 | '23/05/17 | 29.1 | 29.55 | 29.05 | 29.45 | +0.35 | +1.2 | 1.72 | 234 | 193 | 1.21 | 0.07 | -20 | 0 | +70 | +50 | 6.51 | -19 | 1,008 | 0 | 50 | 4.96 | '23/05/16 | 28.95 | 29.2 | 28.95 | 29.1 | +0.15 | +0.52 | 0.86 | 82.5 | 67 | 1.23 | 0.02 | -13 | 0 | +12 | -1 | 6.51 | -5 | 1,027 | 0 | 50 | 4.87 | '23/05/15 | 29.15 | 29.15 | 28.9 | 28.95 | -0.2 | -0.69 | 0.86 | 90.3 | 70 | 1.29 | 0.03 | -29 | 0 | +3 | -26 | 6.51 | -3 | 1,032 | 0 | 50 | 4.84 | '23/05/12 | 29.1 | 29.35 | 28.95 | 29.15 | +0.05 | +0.17 | 1.37 | 94.7 | 82 | 1.15 | 0.03 | +17 | 0 | -3 | +14 | 6.53 | 0 | 1,035 | 0 | 50 | 4.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.8 | 29.8 | 29.05 | 29.1 | -0.35 | -1.19 | 2.55 | 176 | 167 | 1.05 | 0.05 | -58 | 0 | +3 | -55 | 6.51 | -37 | 1,035 | 0 | 50 | 4.83 | '23/05/10 | 29.65 | 30 | 29.45 | 29.45 | -0.2 | -0.67 | 1.85 | 240 | 206 | 1.17 | 0.07 | -44 | 0 | 0 | -44 | 6.54 | -16 | 1,072 | 0 | 50 | 4.66 | '23/05/09 | 29.55 | 30.55 | 29.55 | 29.65 | +0.05 | +0.17 | 3.38 | 884 | 566 | 1.56 | 0.27 | +1 | 0 | -23.3 | -22.3 | 6.57 | +10 | 1,088 | 0 | 50 | 4.6 | '23/05/08 | 29.25 | 29.7 | 28.8 | 29.6 | 0 | 0 | 3.04 | 1,014 | 520 | 1.95 | 0.3 | -174 | 0 | +0.42 | -174 | 6.56 | -153 | 1,078 | -1 | 50 | 4.64 | '23/05/05 | 29.8 | 29.9 | 29.55 | 29.6 | -0.05 | -0.17 | 1.18 | 108 | 115 | 0.94 | 0.03 | -1 | 0 | +1 | 0 | 6.66 | +14 | 1,231 | 0 | 51 | 4.14 | '23/05/04 | 29.45 | 29.75 | 29.4 | 29.65 | +0.2 | +0.68 | 1.19 | 249 | 179 | 1.39 | 0.07 | +81 | 0 | 0 | +81 | 6.66 | -8 | 1,217 | +10 | 51 | 4.19 | '23/05/03 | 29.3 | 29.45 | 29.1 | 29.45 | +0.15 | +0.51 | 1.19 | 108 | 134 | 0.81 | 0.03 | +25 | 0 | +0.89 | +25.9 | 6.6 | -15 | 1,225 | 0 | 41 | 3.35 | '23/05/02 | 29.2 | 29.35 | 29.05 | 29.3 | +0.35 | +1.21 | 1.04 | 168 | 152 | 1.1 | 0.05 | +37 | 0 | 0 | +37 | 6.6 | +8 | 1,240 | 0 | 41 | 3.31 | '23/04/28 | 28.9 | 29.05 | 28.85 | 28.95 | +0.25 | +0.87 | 0.7 | 162 | 111 | 1.46 | 0.05 | +26 | 0 | -5 | +21 | 6.56 | -10 | 1,232 | 0 | 41 | 3.33 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|