* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 29.35 | +0.1 | +0.34% | +1.77 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 |
24W16 | 29.25 | -1.35 | -4.41% | +1.73 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.26 |
24W15 | 30.6 | +1.4 | +4.79% | +6.82 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 |
24W14 | 29.2 | +0.6 | +2.1% | +2.96 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 | 36.87 | 39.71 |
24W13 | 28.6 | -0.2 | -0.69% | +1.27 | 16.95 | 19.77 | 22.59 | 25.42 | 28.24 | 31.07 | 33.89 | 36.71 | 39.54 |
24W12 | 28.8 | +1.2 | +4.35% | +2.14 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.65 | 39.47 |
24W11 | 27.6 | -0.45 | -1.6% | -1.83 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
24W10 | 28.05 | -0.65 | -2.26% | -0.48 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
24W09 | 28.7 | -0.7 | -2.38% | +1.81 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.64 | 39.46 |
24W08 | 29.4 | +0.4 | +1.38% | +4.5 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
24W07 | 29 | +0.8 | +2.84% | +3.69 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
24W06 | 28.2 | +0.05 | +0.18% | +1.47 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.13 | 38.91 |
24W05 | 28.15 | -0.1 | -0.35% | +1.77 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
24W04 | 28.25 | +0.4 | +1.44% | +2.37 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.87 | 38.63 |
24W03 | 27.85 | +0.95 | +3.53% | +1.33 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 |
24W02 | 26.9 | -0.75 | -2.71% | -1.73 | 16.42 | 19.16 | 21.9 | 24.64 | 27.37 | 30.11 | 32.85 | 35.58 | 38.32 |
24W01 | 27.65 | -0.35 | -1.25% | +0.91 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
23W52 | 28 | +0.25 | +0.9% | +2.32 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.57 | 38.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 27.75 | -0.75 | -2.63% | +1.66 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.48 | 38.21 |
23W50 | 28.5 | +0.4 | +1.42% | +4.62 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.41 | 38.14 |
23W49 | 28.1 | +0.1 | +0.36% | +3.31 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 |
23W48 | 28 | +0.75 | +2.75% | +2.98 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.34 | 38.06 |
23W47 | 27.25 | +0.55 | +2.06% | +0.11 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.11 |
23W46 | 26.7 | +0.2 | +0.75% | -1.95 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
23W45 | 26.5 | -0.8 | -2.93% | -2.78 | 16.35 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 | 35.43 | 38.16 |
23W44 | 27.3 | +0.5 | +1.87% | -0.01 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.23 |
23W43 | 26.8 | +0.4 | +1.52% | -2.93 | 16.56 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.65 |
23W42 | 26.4 | -0.85 | -3.12% | -6.2 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 |
23W41 | 27.25 | +0.05 | +0.18% | -5.31 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
23W40 | 27.2 | +0.1 | +0.37% | -7.14 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
23W39 | 27.1 | +0.05 | +0.18% | -8.2 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.37 | 41.33 |
23W38 | 27.05 | -0.9 | -3.22% | -9.11 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 |
23W37 | 27.95 | 0 | 0% | -6.99 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.07 |
23W36 | 27.95 | -0.45 | -1.58% | -7.71 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
23W35 | 28.4 | +1 | +3.65% | -6.99 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 |
23W34 | 27.4 | +0.35 | +1.29% | -11.2 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 27.05 | -0.05 | -0.18% | -12.9 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.35 | 43.46 |
23W32 | 27.1 | -4.15 | -13.3% | -13.3 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.61 | 43.74 |
23W31 | 31.25 | -2.55 | -7.54% | -0.48 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
23W30 | 33.8 | -0.8 | -2.31% | +8.08 | 18.76 | 21.89 | 25.02 | 28.15 | 31.27 | 34.4 | 37.53 | 40.65 | 43.78 |
23W29 | 34.6 | +0.65 | +1.91% | +12 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
23W28 | 33.95 | +3.8 | +12.6% | +11.4 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
23W27 | 30.15 | -0.1 | -0.33% | +0.05 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 |
23W26 | 30.25 | -0.55 | -1.79% | +0.52 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 33.1 | 36.11 | 39.12 | 42.13 |
23W25 | 30.8 | -0.2 | -0.65% | +2.55 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
23W24 | 31 | -0.2 | -0.64% | +3.41 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
23W23 | 31.2 | -1.3 | -4% | +4.55 | 17.91 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.79 | 41.78 |
23W22 | 32.5 | +2.6 | +8.7% | +9.34 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 |
23W21 | 29.9 | +0.25 | +0.84% | +1.28 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
23W20 | 29.65 | +0.5 | +1.72% | +0.56 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
23W19 | 29.15 | -0.45 | -1.52% | -1.02 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 |
23W18 | 29.6 | +0.65 | +2.25% | +0.39 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
23W17 | 28.95 | -0.05 | -0.17% | -1.79 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
23W16 | 29 | -0.6 | -2.03% | -1.61 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.31 | 41.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 29.6 | 0 | 0% | +0.42 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
23W14 | 29.6 | +0.1 | +0.34% | +0.21 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
23W13 | 29.5 | -0.55 | -1.83% | -0.43 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.51 | 41.48 |
23W12 | 30.05 | +0.8 | +2.74% | +1.26 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 |
23W11 | 29.25 | -0.4 | -1.35% | -1.41 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
23W10 | 29.65 | -0.25 | -0.84% | +0.01 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
23W09 | 29.9 | +0.5 | +1.7% | +0.8 | 17.8 | 20.76 | 23.73 | 26.7 | 29.66 | 32.63 | 35.59 | 38.56 | 41.53 |
23W08 | 29.4 | +0.2 | +0.68% | -0.7 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 |
23W07 | 29.2 | -0.4 | -1.35% | -1.31 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.46 | 41.42 |
23W06 | 29.6 | +0.1 | +0.34% | +0.04 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.46 | 41.42 |
23W05 | 29.5 | +0.6 | +2.08% | -0.18 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
23W03 | 28.9 | -0.15 | -0.52% | -1.83 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 |
23W02 | 29.05 | -1.35 | -4.44% | -0.44 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 |
23W01 | 30.4 | -0.35 | -1.14% | +5.43 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 |
22W53 | 30.75 | +0.6 | +1.99% | +8.03 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37 | 39.85 |
22W52 | 30.15 | +0.2 | +0.67% | +7.53 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 |
22W51 | 29.95 | +1 | +3.45% | +7.84 | 16.66 | 19.44 | 22.22 | 25 | 27.77 | 30.55 | 33.33 | 36.1 | 38.88 |
22W50 | 28.95 | -0.9 | -3.02% | +4.82 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.9 | 38.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 29.85 | +0.65 | +2.23% | +8.44 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.78 | 38.54 |
22W48 | 29.2 | +0.05 | +0.17% | +6.43 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
22W47 | 29.15 | -0.05 | -0.17% | +6.21 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
22W46 | 29.2 | +0.05 | +0.17% | +6.12 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
22W45 | 29.15 | +1.15 | +4.11% | +6.04 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.73 | 38.48 |
22W44 | 28 | +2.5 | +9.8% | +2.1 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 |
22W43 | 25.5 | +0.9 | +3.66% | -7.14 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 |
22W42 | 24.6 | -1 | -3.91% | -11.1 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
22W41 | 25.6 | +0.4 | +1.59% | -8.62 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
22W40 | 25.2 | -1.5 | -5.62% | -11.3 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.77 |
22W39 | 26.7 | -1.25 | -4.47% | -7.02 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 |
22W38 | 27.95 | +0.2 | +0.72% | -3.79 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.67 |
22W37 | 27.75 | -0.9 | -3.14% | -5.5 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.17 | 41.11 |
22W36 | 28.65 | -0.7 | -2.39% | -4.07 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.82 | 41.81 |
22W35 | 29.35 | -0.7 | -2.33% | -3.26 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 |
22W34 | 30.05 | +1.2 | +4.16% | -2.07 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
22W33 | 28.85 | +0.55 | +1.94% | -6.88 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.27 | 43.37 |
22W32 | 28.3 | -0.2 | -0.7% | -9.68 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 28.5 | +0.4 | +1.42% | -10.3 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.32 | 44.5 |
22W30 | 28.1 | -1.1 | -3.77% | -12.6 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
22W29 | 29.2 | -1.45 | -4.73% | -10.5 | 19.57 | 22.83 | 26.1 | 29.36 | 32.62 | 35.88 | 39.14 | 42.4 | 45.67 |
22W28 | 30.65 | +1.4 | +4.79% | -7.02 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.85 | 46.15 |
22W27 | 29.25 | -1.8 | -5.8% | -12.3 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.34 | 46.68 |
22W26 | 31.05 | -1 | -3.12% | -8.39 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
22W25 | 32.05 | -2.2 | -6.42% | -6.74 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.67 | 48.11 |
22W24 | 34.25 | -0.55 | -1.58% | -1.35 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.13 | 48.61 |
22W23 | 34.8 | +0.95 | +2.81% | -0.24 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
22W22 | 33.85 | -0.05 | -0.15% | -3.71 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.22 |
22W21 | 33.9 | +0.45 | +1.35% | -4.56 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.73 |
22W20 | 33.45 | -0.75 | -2.19% | -6.94 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 |
22W19 | 34.2 | +0.85 | +2.55% | -6 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
22W18 | 33.35 | -0.7 | -2.06% | -9.09 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 |
22W17 | 34.05 | +0.35 | +1.04% | -8.47 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 |
22W16 | 33.7 | -1.85 | -5.2% | -10.6 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
22W15 | 35.55 | -0.85 | -2.34% | -6.99 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 |
22W14 | 36.4 | -0.8 | -2.15% | -6.04 | 23.24 | 27.12 | 30.99 | 34.86 | 38.74 | 42.61 | 46.49 | 50.36 | 54.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 37.2 | +0.55 | +1.5% | -4.86 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
22W12 | 36.65 | +0.25 | +0.69% | -6.92 | 23.62 | 27.56 | 31.5 | 35.44 | 39.37 | 43.31 | 47.25 | 51.18 | 55.12 |
22W11 | 36.4 | -1.9 | -4.96% | -8.5 | 23.87 | 27.85 | 31.82 | 35.8 | 39.78 | 43.76 | 47.74 | 51.71 | 55.69 |
22W10 | 38.3 | -0.3 | -0.78% | -4.73 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.28 |
22W09 | 38.6 | -0.85 | -2.15% | -4.35 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.5 |
22W08 | 39.45 | +0.3 | +0.77% | -2.69 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.7 | 56.76 |
22W07 | 39.15 | +1.05 | +2.76% | -3.65 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 |
22W05 | 38.1 | -1.95 | -4.87% | -7.18 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.46 |
22W04 | 40.05 | -0.7 | -1.72% | -3.05 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.84 |
22W03 | 40.75 | +0.45 | +1.12% | -1.14 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.71 |
22W02 | 40.3 | -1.95 | -4.62% | -1.67 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
22W01 | 42.25 | +1.15 | +2.8% | +3.53 | 24.48 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.13 |
21W52 | 41.1 | +0.35 | +0.86% | +1.63 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.57 | 56.62 |
21W51 | 40.75 | -1.2 | -2.86% | +0.39 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
21W50 | 41.95 | +0.1 | +0.24% | +3.14 | 24.4 | 28.47 | 32.54 | 36.61 | 40.67 | 44.74 | 48.81 | 52.87 | 56.94 |
21W49 | 41.85 | +1.55 | +3.85% | +2.9 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
21W48 | 40.3 | -0.75 | -1.83% | -0.91 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
21W47 | 41.05 | +0.4 | +0.98% | +0.95 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.86 | 56.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 40.65 | -3.85 | -8.65% | +0.53 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 |
21W45 | 44.5 | +2.95 | +7.1% | +10.1 | 24.24 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
21W44 | 41.55 | +2.7 | +6.95% | +2.83 | 24.24 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
21W43 | 38.85 | +1.15 | +3.05% | -4.75 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
21W42 | 37.7 | -0.3 | -0.79% | -9.11 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
21W41 | 38 | +0.5 | +1.33% | -9.37 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
21W40 | 37.5 | -5.55 | -12.9% | -11.4 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.02 | 59.26 |
21W39 | 43.05 | +1.25 | +2.99% | +1.07 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.37 | 59.63 |
21W38 | 41.8 | -0.1 | -0.24% | -1.39 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.1 | 59.34 |
21W37 | 41.9 | +0.05 | +0.12% | -0.92 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.97 | 59.2 |
21W36 | 41.85 | +1.6 | +3.98% | -0.51 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.68 | 58.89 |
21W35 | 40.25 | +2.2 | +5.78% | -3.71 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
21W34 | 38.05 | -2.25 | -5.58% | -8.87 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.46 |
21W33 | 40.3 | -4.2 | -9.44% | -3.39 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
21W32 | 44.5 | -2 | -4.3% | +7.2 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.12 |
21W31 | 46.5 | -1.3 | -2.72% | +13 | 24.69 | 28.81 | 32.93 | 37.04 | 41.16 | 45.27 | 49.39 | 53.5 | 57.62 |
21W30 | 47.8 | +4.2 | +9.63% | +17.3 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.9 | 52.97 | 57.04 |
21W29 | 43.6 | +0.45 | +1.04% | +8.2 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.38 | 56.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 43.15 | +2.15 | +5.24% | +7.35 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.25 | 56.27 |
21W27 | 41 | +0.65 | +1.61% | +1.8 | 24.17 | 28.19 | 32.22 | 36.25 | 40.28 | 44.3 | 48.33 | 52.36 | 56.39 |
21W26 | 40.35 | -0.15 | -0.37% | +1.33 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 | 43.8 | 47.78 | 51.76 | 55.75 |
21W25 | 40.5 | +1.5 | +3.85% | +3.28 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
21W24 | 39 | +0.6 | +1.56% | +0.95 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.22 | 54.09 |
21W23 | 38.4 | -1.25 | -3.15% | +0.86 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.49 | 53.3 |
21W22 | 39.65 | +2.1 | +5.59% | +5.55 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.83 | 52.59 |
21W21 | 37.55 | -0.1 | -0.27% | +2.06 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
21W20 | 37.65 | -2.25 | -5.64% | +4.29 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
21W19 | 39.9 | -1.25 | -3.04% | +13.3 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.31 |
21W18 | 41.15 | -0.8 | -1.91% | +20.3 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
21W17 | 41.95 | -0.35 | -0.83% | +26.5 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 |
21W16 | 42.3 | -1.9 | -4.3% | +31.6 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 |
21W15 | 44.2 | +9.15 | +26.1% | +42.5 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 |
21W14 | 35.05 | +2.55 | +7.85% | +17.8 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 |
21W13 | 32.5 | -0.45 | -1.37% | +11.5 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 |
21W12 | 32.95 | +1.25 | +3.94% | +14.6 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.36 | 40.24 |
21W11 | 31.7 | -0.1 | -0.31% | +12 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.78 | 39.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 31.8 | +2.2 | +7.43% | +13.9 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
21W09 | 29.6 | +1.05 | +3.68% | +7.53 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.78 | 38.54 |
21W08 | 28.55 | +2.35 | +8.97% | +4.8 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.41 | 38.14 |
21W06 | 26.2 | -0.45 | -1.69% | -3.25 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.2 | 37.91 |
21W05 | 26.65 | -0.85 | -3.09% | -0.24 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
21W04 | 27.5 | -1.35 | -4.68% | +4.44 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 | 28.96 | 31.6 | 34.23 | 36.86 |
21W03 | 28.85 | +1.1 | +3.96% | +11.1 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 |
21W02 | 27.75 | +0.1 | +0.36% | +8.86 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 |
21W01 | 27.65 | +0.4 | +1.47% | +10.1 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
20W52 | 27.25 | +0.05 | +0.18% | +10.5 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 |
20W51 | 27.2 | +0.05 | +0.18% | +12.7 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 | 26.54 | 28.96 | 31.37 | 33.78 |
20W50 | 27.15 | +0.4 | +1.5% | +14.2 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
20W49 | 26.75 | 0 | 0% | +14.3 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.78 |
20W48 | 26.75 | +0.85 | +3.28% | +15.6 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 |
20W47 | 25.9 | -0.55 | -2.08% | +13.5 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 |
20W46 | 26.45 | +5 | +23.3% | +17.4 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
20W45 | 21.45 | -0.2 | -0.92% | -3.89 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.25 |
20W44 | 21.65 | -1.05 | -4.63% | -3.32 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 22.7 | -0.05 | -0.22% | +1.18 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
20W42 | 22.75 | 0 | 0% | +1.01 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
20W41 | 22.75 | +1 | +4.6% | +0.63 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
20W40 | 21.75 | +1.3 | +6.36% | -4.04 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.46 | 31.73 |
20W39 | 20.45 | -2.15 | -9.51% | -9.94 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
20W38 | 22.6 | +0.2 | +0.89% | -1.03 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
20W37 | 22.4 | -0.9 | -3.86% | -1.61 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 |
20W36 | 23.3 | +0.75 | +3.33% | +2.9 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.43 | 31.7 |
20W35 | 22.55 | +0.4 | +1.81% | +0.51 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
20W34 | 22.15 | -1.5 | -6.34% | -0.43 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.14 |
20W33 | 23.65 | +1.25 | +5.58% | +7.13 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
20W32 | 22.4 | +0.2 | +0.9% | +2.72 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
20W31 | 22.2 | -1.65 | -6.92% | +2.56 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
20W30 | 23.85 | 0 | 0% | +11.2 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
20W29 | 23.85 | +0.35 | +1.49% | +13.3 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
20W28 | 23.5 | +1.2 | +5.38% | +13.7 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 |
20W27 | 22.3 | +0.2 | +0.9% | +9.96 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.36 | 28.39 |
20W26 | 22.1 | +0.4 | +1.84% | +11.2 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 21.7 | +0.9 | +4.33% | +11.5 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 |
20W24 | 20.8 | +0.2 | +0.97% | +9.3 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
20W23 | 20.6 | +0.5 | +2.49% | +9.66 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
20W22 | 20.1 | +0.15 | +0.75% | +7.2 | 11.25 | 13.12 | 15 | 16.88 | 18.75 | 20.62 | 22.5 | 24.38 | 26.25 |
20W21 | 19.95 | -0.2 | -0.99% | +6.44 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 |
20W20 | 20.15 | -0.15 | -0.74% | +7.07 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 | 26.35 |
20W19 | 20.3 | +0.8 | +4.1% | +7.65 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 |
20W18 | 19.5 | +0.7 | +3.72% | +3.3 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 |
20W17 | 18.8 | -0.1 | -0.53% | -1.15 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 |
20W16 | 18.9 | +0.45 | +2.44% | -2.56 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.21 | 27.15 |
20W15 | 18.45 | +1.4 | +8.21% | -6.55 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 |
20W14 | 17.05 | +0.25 | +1.49% | -15.1 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
20W13 | 16.8 | +0.8 | +5% | -18.1 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 |
20W12 | 16 | -1.6 | -9.09% | -23.7 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 |
20W11 | 17.6 | -2.55 | -12.7% | -18.1 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.08 |
20W10 | 20.15 | +0.15 | +0.75% | -7.97 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.46 | 30.65 |
20W09 | 20 | -0.95 | -4.53% | -9.55 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.96 |
20W08 | 20.95 | +0.3 | +1.45% | -6.09 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 20.65 | +0.1 | +0.49% | -7.76 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 |
20W06 | 20.55 | -0.8 | -3.75% | -9.06 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.63 |
20W05 | 21.35 | -2.35 | -9.92% | -6.2 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
20W04 | 23.7 | +0.3 | +1.28% | +3.82 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.67 | 31.96 |
20W03 | 23.4 | +0.6 | +2.63% | +3.1 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.5 | 31.77 |
20W02 | 22.8 | 0 | 0% | +1.72 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
20W01 | 22.8 | +0.3 | +1.33% | +2.86 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 |
19W52 | 22.5 | -0.4 | -1.75% | +2.63 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 |
19W51 | 22.9 | 0 | 0% | +5.51 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.39 |
19W50 | 22.9 | -0.05 | -0.22% | +6.61 | 12.89 | 15.04 | 17.18 | 19.33 | 21.48 | 23.63 | 25.78 | 27.92 | 30.07 |
19W49 | 22.95 | +0.4 | +1.77% | +7.84 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
19W48 | 22.55 | +0.55 | +2.5% | +6.85 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 |
19W47 | 22 | -1.35 | -5.78% | +5.09 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 |
19W46 | 23.35 | +0.65 | +2.86% | +12.4 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27.01 | 29.08 |
19W45 | 22.7 | +0.5 | +2.25% | +11.1 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 |
19W44 | 22.2 | +0.2 | +0.91% | +10.2 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.2 | 28.21 |
19W43 | 22 | +2.25 | +11.4% | +10.5 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.88 | 27.87 |
19W42 | 19.75 | +0.2 | +1.02% | +0.31 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 19.55 | -0.1 | -0.51% | -0.84 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
19W40 | 19.65 | 0 | 0% | -0.62 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 |
19W39 | 19.65 | -0.35 | -1.75% | -0.74 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 |
19W38 | 20 | -0.3 | -1.48% | +1.11 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 |
19W37 | 20.3 | -0.35 | -1.69% | +2.84 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.69 | 25.66 | 27.63 |
19W36 | 20.65 | +0.3 | +1.47% | +5.05 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.55 | 27.52 |
19W35 | 20.35 | +0.45 | +2.26% | +4.24 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 |
19W34 | 19.9 | +1.05 | +5.57% | +2.39 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
19W33 | 18.85 | -0.25 | -1.31% | -2.62 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.16 | 27.1 |
19W32 | 19.1 | +0.1 | +0.53% | -1.25 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
19W31 | 19 | -0.2 | -1.04% | -1.85 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.16 | 27.1 |
19W30 | 19.2 | -0.9 | -4.48% | -1.34 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 |
19W29 | 20.1 | -0.2 | -0.99% | +2.96 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 |
19W28 | 20.3 | +0.35 | +1.75% | +3.73 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 |
19W27 | 19.95 | +0.5 | +2.57% | +1.93 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
19W26 | 19.45 | 0 | 0% | -0.94 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
19W25 | 19.45 | +0.2 | +1.04% | -1.29 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 |
19W24 | 19.25 | +0.35 | +1.85% | -2.76 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 18.9 | -0.3 | -1.56% | -4.91 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 |
19W22 | 19.2 | +0.3 | +1.59% | -3.89 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 |
19W21 | 18.9 | +0.25 | +1.34% | -5.74 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.06 | 24.06 | 26.06 | 28.07 |
19W20 | 18.65 | -0.65 | -3.37% | -7.28 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
19W19 | 19.3 | -1.05 | -5.16% | -4.24 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.22 |
19W18 | 20.35 | +0.35 | +1.75% | +1.32 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |