| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.7 | 28.85 | -0.15 | -0.52% | 1.39% | 28.8 | 29.1 | 28.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 191 | 550.2萬 | 275 | 0.7張/筆 | 28.81元 | 0.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 503 | 1,450萬 | 544 | 0.9張/筆 | 28.84元 | +0.05 (+0.17%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.52%) 財報評分: 最新49分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 28.7 | -0.15 | -0.52 | 191 | 550.2 | | | | | | | | | | | '24/03/27 | 28.85 | +0.05 | +0.17 | 502.7 | 1,450 | 19 | 3.78 | 54.43 | 3.75 | 54.81 | 3.78 | +0.38 | +200 | 0 | 0 | '24/03/26 | 28.8 | -0.3 | -1.03 | 480 | 1,382 | 68 | 14.2 | 195.9 | 14.2 | 195.1 | 14.1 | -0.82 | -119.9 | 0 | 0 | '24/03/25 | 29.1 | +0.3 | +1.04 | 409.2 | 1,187 | 24 | 5.86 | 69.42 | 5.85 | 69.68 | 5.87 | +0.26 | +110.4 | 0 | 0 | '24/03/22 | 28.8 | +0.55 | +1.95 | 507.9 | 1,450 | 52 | 10.2 | 148 | 10.2 | 148.8 | 10.3 | +0.72 | +138.5 | 0 | 0 | '24/03/21 | 28.25 | +0.2 | +0.71 | 259.9 | 731.7 | 19 | 7.31 | 53.44 | 7.3 | 53.41 | 7.3 | -0.04 | -18.42 | 0 | 0 | '24/03/20 | 28.05 | +0.05 | +0.18 | 247.5 | 693.2 | 23 | 9.29 | 64.44 | 9.3 | 64.49 | 9.3 | +0.04 | +19.57 | 0 | 0 | '24/03/19 | 28 | +0.5 | +1.82 | 399.9 | 1,115 | 72 | 18 | 201 | 18 | 201.5 | 18.1 | +0.58 | +80.56 | 2 | 0.5 | '24/03/18 | 27.5 | -0.1 | -0.36 | 169.1 | 464.6 | 12 | 7.1 | 32.87 | 7.07 | 33.02 | 7.11 | +0.16 | +129.2 | 0 | 0 | '24/03/15 | 27.6 | -0.25 | -0.9 | 398.1 | 1,099 | 64 | 16.1 | 177.1 | 16.1 | 176.6 | 16.1 | -0.44 | -69.53 | 0 | 0 | '24/03/14 | 27.85 | -0.25 | -0.89 | 238.6 | 667.7 | 22 | 9.22 | 61.52 | 9.22 | 61.62 | 9.23 | +0.09 | +40.91 | 0 | 0 | '24/03/13 | 28.1 | -0.3 | -1.06 | 363.2 | 1,020 | 45 | 12.4 | 126.6 | 12.4 | 126.9 | 12.4 | +0.29 | +64.44 | 0 | 0 | '24/03/12 | 28.4 | +0.25 | +0.89 | 294.5 | 831.8 | 25 | 8.49 | 70.51 | 8.48 | 70.78 | 8.51 | +0.26 | +106 | 0 | 0 | '24/03/11 | 28.15 | +0.1 | +0.36 | 379.4 | 1,069 | 42 | 11.1 | 118.4 | 11.1 | 118.6 | 11.1 | +0.15 | +35.71 | 0 | 0 | '24/03/08 | 28.05 | -0.35 | -1.23 | 647.3 | 1,822 | 132 | 20.4 | 372.4 | 20.4 | 373.2 | 20.5 | +0.74 | +56.44 | 0 | 0 | '24/03/07 | 28.4 | -0.55 | -1.9 | 469.8 | 1,346 | 91 | 19.4 | 263.6 | 19.6 | 261.4 | 19.4 | -2.15 | -236.8 | 0 | 0 | '24/03/06 | 28.95 | +0.55 | +1.94 | 347.4 | 998.9 | 40 | 11.5 | 114.7 | 11.5 | 114.9 | 11.5 | +0.15 | +37.5 | 0 | 0 | '24/03/05 | 28.4 | -0.2 | -0.7 | 582.7 | 1,653 | 62 | 10.6 | 176.1 | 10.7 | 176.3 | 10.7 | +0.2 | +31.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 28.6 | -0.1 | -0.35 | 400.7 | 1,149 | 31 | 7.74 | 88.94 | 7.74 | 88.94 | 7.74 | 0 | +1.613 | 0 | 0 | '24/03/01 | 28.7 | -0.25 | -0.86 | 313.2 | 902.8 | 27 | 8.62 | 78.04 | 8.64 | 78.39 | 8.68 | +0.35 | +129.6 | 0 | 0 | '24/02/29 | 28.95 | -0.15 | -0.52 | 507.1 | 1,467 | 41 | 8.08 | 118.6 | 8.09 | 118.8 | 8.1 | +0.2 | +50 | 0 | 0 | '24/02/27 | 29.1 | -0.3 | -1.02 | 445.1 | 1,304 | 70 | 15.7 | 204.9 | 15.7 | 205.7 | 15.8 | +0.76 | +107.9 | 0 | 0 | '24/02/26 | 29.4 | 0 | 0 | 454.2 | 1,328 | 43 | 9.47 | 125.5 | 9.45 | 126.3 | 9.5 | +0.74 | +170.9 | 0 | 0 | '24/02/23 | 29.4 | 0 | 0 | 1,576 | 4,722 | 470 | 29.8 | 1,405 | 29.7 | 1,407 | 29.8 | +2.02 | +43.09 | 0 | 0 | '24/02/22 | 29.4 | +0.25 | +0.86 | 861.6 | 2,536 | 136 | 15.8 | 399.9 | 15.8 | 400.2 | 15.8 | +0.31 | +22.79 | 0 | 0 | '24/02/21 | 29.15 | +0.3 | +1.04 | 366.8 | 1,068 | 36 | 9.81 | 104.7 | 9.8 | 104.9 | 9.82 | +0.22 | +62.5 | 0 | 0 | '24/02/20 | 28.85 | -0.25 | -0.86 | 485.8 | 1,405 | 44 | 9.06 | 127.1 | 9.05 | 127.8 | 9.1 | +0.7 | +158 | 0 | 0 | '24/02/19 | 29.1 | +0.1 | +0.34 | 481.3 | 1,409 | 68 | 14.1 | 198.9 | 14.1 | 199 | 14.1 | +0.05 | +7.353 | 0 | 0 | '24/02/16 | 29 | +0.6 | +2.11 | 890.3 | 2,575 | 75 | 8.42 | 216.1 | 8.39 | 217.6 | 8.45 | +1.44 | +192.7 | 0 | 0 | '24/02/15 | 28.4 | +0.2 | +0.71 | 426 | 1,208 | 44 | 10.3 | 124.5 | 10.3 | 124.9 | 10.3 | +0.44 | +100 | 0 | 0 | '24/02/05 | 28.2 | +0.05 | +0.18 | 231.4 | 649.7 | 14 | 6.05 | 39.31 | 6.05 | 39.33 | 6.05 | +0.02 | +14.29 | 0 | 0 | '24/02/02 | 28.15 | +0.05 | +0.18 | 248.9 | 697.1 | 17 | 6.83 | 47.56 | 6.82 | 47.72 | 6.85 | +0.16 | +94.12 | 0 | 0 | '24/02/01 | 28.1 | +0.1 | +0.36 | 285.8 | 801.2 | 20 | 7 | 56.06 | 7 | 56.23 | 7.02 | +0.17 | +85 | 0 | 0 | '24/01/31 | 28 | -0.5 | -1.75 | 253.2 | 711.9 | 12 | 4.74 | 33.81 | 4.75 | 33.96 | 4.77 | +0.14 | +120.8 | 0 | 0 | '24/01/30 | 28.5 | +0.35 | +1.24 | 335.2 | 955 | 52 | 15.5 | 147.7 | 15.5 | 148.3 | 15.5 | +0.61 | +117.3 | 0 | 0 | '24/01/29 | 28.15 | -0.1 | -0.35 | 204.8 | 575.2 | 15 | 7.32 | 42.04 | 7.31 | 42.22 | 7.34 | +0.18 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 28.25 | +0.05 | +0.18 | 215.6 | 609.6 | 33 | 15.3 | 93.37 | 15.3 | 93.31 | 15.3 | -0.06 | -18.18 | 0 | 0 | '24/01/25 | 28.2 | +0.05 | +0.18 | 360.6 | 1,022 | 85 | 23.6 | 241.1 | 23.6 | 240.8 | 23.6 | -0.28 | -33.53 | 0 | 0 | '24/01/24 | 28.15 | +0.25 | +0.9 | 1,080 | 3,094 | 480 | 44.4 | 1,374 | 44.4 | 1,373 | 44.4 | -1.34 | -28.02 | 3 | 0.28 | '24/01/23 | 27.9 | -0.15 | -0.53 | 414.7 | 1,160 | 64 | 15.4 | 179 | 15.4 | 180.2 | 15.5 | +1.26 | +197.7 | 0 | 0 | '24/01/22 | 28.05 | +0.2 | +0.72 | 430.2 | 1,208 | 74 | 17.2 | 207.8 | 17.2 | 208.6 | 17.3 | +0.78 | +104.7 | 0 | 0 | '24/01/19 | 27.85 | -0.4 | -1.42 | 742.7 | 2,076 | 149 | 20.1 | 417.4 | 20.1 | 416.9 | 20.1 | -0.51 | -33.89 | 0 | 0 | '24/01/18 | 28.25 | -0.15 | -0.53 | 1,425 | 3,973 | 661 | 46.4 | 1,846 | 46.5 | 1,842 | 46.4 | -3.92 | -59.38 | 0 | 0 | '24/01/17 | 28.4 | -1.1 | -3.73 | 10,715 | 31,792 | 7,113 | 66.4 | 21,084 | 66.3 | 21,070 | 66.3 | -14.52 | -20.42 | 57 | 0.53 | '24/01/16 | 29.5 | +2.65 | +9.87 | 6,559 | 19,064 | 3,463 | 52.8 | 9,984 | 52.4 | 10,099 | 53 | +114.5 | +330.6 | 19 | 0.29 | '24/01/15 | 26.85 | -0.05 | -0.19 | 96.07 | 259.1 | 4 | 4.16 | 10.78 | 4.16 | 10.77 | 4.16 | -0.01 | -25 | 0 | 0 | '24/01/12 | 26.9 | -0.15 | -0.55 | 84.24 | 227.1 | 1 | 1.19 | 2.7 | 1.19 | 2.69 | 1.18 | -0.01 | -100 | 0 | 0 | '24/01/11 | 27.05 | +0.15 | +0.56 | 82.54 | 222.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 26.9 | -0.2 | -0.74 | 98.78 | 266.2 | 4 | 4.05 | 10.78 | 4.05 | 10.77 | 4.05 | -0.01 | -25 | 0 | 0 | '24/01/09 | 27.1 | -0.35 | -1.28 | 386.7 | 1,049 | 26 | 6.72 | 70.4 | 6.71 | 70.81 | 6.75 | +0.4 | +155.8 | 0 | 0 | '24/01/08 | 27.45 | -0.2 | -0.72 | 185.8 | 512.3 | 14 | 7.53 | 38.76 | 7.57 | 38.47 | 7.51 | -0.29 | -207.1 | 0 | 0 | '24/01/05 | 27.65 | -0.15 | -0.54 | 93.51 | 258.8 | 4 | 4.28 | 11.07 | 4.28 | 11.08 | 4.28 | +0.01 | +25 | 0 | 0 | '24/01/04 | 27.8 | -0.1 | -0.36 | 104.5 | 292.1 | 9 | 8.61 | 25.1 | 8.59 | 25.2 | 8.63 | +0.1 | +116.7 | 0 | 0 | '24/01/03 | 27.9 | +0.15 | +0.54 | 131.2 | 364.1 | 7 | 5.34 | 19.43 | 5.34 | 19.48 | 5.35 | +0.05 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 27.75 | -0.25 | -0.89 | 157.6 | 439.3 | 13 | 8.25 | 36.2 | 8.24 | 36.32 | 8.27 | +0.12 | +88.46 | 0 | 0 | '23/12/29 | 28 | -0.1 | -0.36 | 124.1 | 347.5 | 3 | 2.42 | 8.41 | 2.42 | 8.41 | 2.42 | 0 | 0 | 0 | 0 | '23/12/28 | 28.1 | +0.1 | +0.36 | 151.6 | 425.6 | 8 | 5.28 | 22.46 | 5.28 | 22.59 | 5.31 | +0.14 | +168.8 | 0 | 0 | '23/12/27 | 28 | +0.3 | +1.08 | 225.9 | 630.9 | 27 | 12 | 75.07 | 11.9 | 75.67 | 12 | +0.6 | +222.2 | 0 | 0 | '23/12/26 | 27.7 | +0.1 | +0.36 | 116.2 | 321.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 27.6 | -0.15 | -0.54 | 136.7 | 378.9 | 2 | 1.46 | 5.54 | 1.46 | 5.56 | 1.47 | +0.02 | +75 | 0 | 0 | '23/12/22 | 27.75 | +0.05 | +0.18 | 104.7 | 290.6 | 9 | 8.6 | 25.04 | 8.62 | 25.01 | 8.61 | -0.03 | -33.33 | 0 | 0 | '23/12/21 | 27.7 | -0.2 | -0.72 | 150.9 | 419.4 | 11 | 7.29 | 30.57 | 7.29 | 30.57 | 7.29 | 0 | 0 | 0 | 0 | '23/12/20 | 27.9 | +0.1 | +0.36 | 167.6 | 467.1 | 9 | 5.37 | 25.06 | 5.37 | 25.1 | 5.37 | +0.04 | +44.44 | 0 | 0 | '23/12/19 | 27.8 | -0.5 | -1.77 | 301.5 | 838.3 | 26 | 8.62 | 72.17 | 8.61 | 72.5 | 8.65 | +0.34 | +128.8 | 0 | 0 | '23/12/18 | 28.3 | -0.2 | -0.7 | 163.1 | 464.2 | 4 | 2.45 | 11.4 | 2.46 | 11.34 | 2.44 | -0.07 | -175 | 0 | 0 | '23/12/15 | 28.5 | +0.05 | +0.18 | 197.9 | 561.5 | 11 | 5.56 | 31.24 | 5.56 | 31.2 | 5.56 | -0.04 | -31.82 | 0 | 0 | '23/12/14 | 28.45 | +0.15 | +0.53 | 303.9 | 866.9 | 45 | 14.8 | 128.4 | 14.8 | 128.2 | 14.8 | -0.23 | -51.11 | 0 | 0 | '23/12/13 | 28.3 | +0.1 | +0.35 | 229.7 | 649.1 | 14 | 6.1 | 39.62 | 6.1 | 39.68 | 6.11 | +0.06 | +39.29 | 0 | 0 | '23/12/12 | 28.2 | +0.05 | +0.18 | 98.07 | 276.2 | 5 | 5.1 | 14.08 | 5.1 | 14.07 | 5.09 | -0.01 | -20 | 0 | 0 | '23/12/11 | 28.15 | +0.05 | +0.18 | 184.9 | 519.3 | 7 | 3.79 | 19.69 | 3.79 | 19.69 | 3.79 | 0 | 0 | 0 | 0 | '23/12/08 | 28.1 | +0.05 | +0.18 | 149.9 | 420.6 | 14 | 9.34 | 39.26 | 9.33 | 39.3 | 9.34 | +0.05 | +35.71 | 0 | 0 | '23/12/07 | 28.05 | -0.35 | -1.23 | 268.5 | 755.5 | 10 | 3.72 | 28.22 | 3.74 | 28.12 | 3.72 | -0.1 | -105 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 28.4 | +0.25 | +0.89 | 243.3 | 689.4 | 6 | 2.47 | 16.98 | 2.46 | 17.04 | 2.47 | +0.06 | +91.67 | 0 | 0 | '23/12/05 | 28.15 | -0.3 | -1.05 | 521.8 | 1,469 | 84 | 16.1 | 235.6 | 16 | 237 | 16.1 | +1.34 | +159.5 | 0 | 0 | '23/12/04 | 28.45 | +0.45 | +1.61 | 556.2 | 1,572 | 67 | 12 | 189.2 | 12 | 189.5 | 12.1 | +0.31 | +47.01 | 2 | 0.36 | '23/12/01 | 28 | +0.65 | +2.38 | 466.3 | 1,295 | 26 | 5.58 | 71.96 | 5.56 | 72.4 | 5.59 | +0.44 | +171.2 | 0 | 0 | '23/11/30 | 27.35 | +0.05 | +0.18 | 200.7 | 548.7 | 11 | 5.48 | 30.05 | 5.48 | 30.12 | 5.49 | +0.08 | +68.18 | 0 | 0 | '23/11/29 | 27.3 | -0.2 | -0.73 | 190.5 | 520.9 | 6 | 3.15 | 16.39 | 3.15 | 16.4 | 3.15 | 0 | +8.333 | 0 | 0 | '23/11/28 | 27.5 | +0.45 | +1.66 | 169.2 | 461.8 | 7 | 4.14 | 19.01 | 4.12 | 19.18 | 4.15 | +0.16 | +235.7 | 0 | 0 | '23/11/27 | 27.05 | -0.2 | -0.73 | 101.3 | 274.7 | 4 | 3.95 | 10.85 | 3.95 | 10.82 | 3.94 | -0.03 | -75 | 0 | 0 | '23/11/24 | 27.25 | -0.1 | -0.37 | 99.67 | 271.8 | 9 | 9.03 | 24.56 | 9.03 | 24.52 | 9.02 | -0.04 | -38.89 | 0 | 0 | '23/11/23 | 27.35 | -0.1 | -0.36 | 167.2 | 459 | 29 | 17.3 | 79.65 | 17.4 | 79.6 | 17.3 | -0.05 | -17.24 | 0 | 0 | '23/11/22 | 27.45 | +0.05 | +0.18 | 203.6 | 558.4 | 9 | 4.42 | 24.64 | 4.41 | 24.68 | 4.42 | +0.04 | +50 | 0 | 0 | '23/11/21 | 27.4 | +0.25 | +0.92 | 453.1 | 1,233 | 23 | 5.08 | 62.3 | 5.05 | 62.88 | 5.1 | +0.58 | +252.2 | 0 | 0 | '23/11/20 | 27.15 | +0.45 | +1.69 | 296.7 | 802.8 | 8 | 2.7 | 21.56 | 2.68 | 21.66 | 2.7 | +0.1 | +125 | 0 | 0 | '23/11/17 | 26.7 | -0.3 | -1.11 | 925 | 2,463 | 68 | 7.35 | 181.2 | 7.36 | 181.7 | 7.38 | +0.55 | +80.88 | 0 | 0 | '23/11/16 | 27 | +0.15 | +0.56 | 169.9 | 457.3 | 11 | 6.48 | 29.48 | 6.45 | 29.63 | 6.48 | +0.14 | +131.8 | 0 | 0 | '23/11/15 | 26.85 | +0.3 | +1.13 | 152.1 | 408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 26.55 | +0.05 | +0.19 | 112.6 | 298.2 | 6 | 5.33 | 15.88 | 5.32 | 15.95 | 5.35 | +0.07 | +116.7 | 0 | 0 | '23/11/13 | 26.5 | 0 | 0 | 200.7 | 534.2 | 25 | 12.5 | 66.57 | 12.5 | 67.03 | 12.5 | +0.46 | +184 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 26.5 | -0.2 | -0.75 | 223.8 | 593.4 | 13 | 5.81 | 34.54 | 5.82 | 34.48 | 5.81 | -0.07 | -53.85 | 0 | 0 | '23/11/09 | 26.7 | -0.15 | -0.56 | 125.9 | 337.3 | 11 | 8.74 | 29.58 | 8.77 | 29.38 | 8.71 | -0.2 | -186.4 | 0 | 0 | '23/11/08 | 26.85 | -0.15 | -0.56 | 118.9 | 320.4 | 7 | 5.89 | 18.87 | 5.89 | 18.83 | 5.88 | -0.04 | -57.14 | 0 | 0 | '23/11/07 | 27 | -0.15 | -0.55 | 98.68 | 267.5 | 5 | 5.07 | 13.58 | 5.07 | 13.58 | 5.08 | +0.01 | +20 | 0 | 0 | '23/11/06 | 27.15 | -0.15 | -0.55 | 174 | 472.6 | 7 | 4.02 | 19.02 | 4.02 | 19.02 | 4.02 | 0 | -7.143 | 0 | 0 | '23/11/03 | 27.3 | +0.3 | +1.11 | 130.2 | 353.3 | 8 | 6.15 | 21.56 | 6.1 | 21.7 | 6.14 | +0.14 | +168.8 | 0 | 0 | '23/11/02 | 27 | +0.5 | +1.89 | 119.9 | 323.1 | 13 | 10.8 | 34.91 | 10.8 | 35.12 | 10.9 | +0.22 | +165.4 | 0 | 0 | '23/11/01 | 26.5 | -0.05 | -0.19 | 86.27 | 228.4 | 11 | 12.8 | 29.12 | 12.8 | 29.14 | 12.8 | +0.02 | +18.18 | 0 | 0 | '23/10/31 | 26.55 | -0.15 | -0.56 | 81.15 | 217.5 | 9 | 11.1 | 24.13 | 11.1 | 24.33 | 11.2 | +0.2 | +222.2 | 0 | 0 | '23/10/30 | 26.7 | -0.1 | -0.37 | 73.77 | 198.1 | 7 | 9.49 | 18.8 | 9.49 | 18.8 | 9.49 | 0 | -7.143 | 0 | 0 | '23/10/27 | 26.8 | +0.15 | +0.56 | 113.8 | 307.2 | 16 | 14.1 | 43.24 | 14.1 | 43.22 | 14.1 | -0.01 | -6.25 | 0 | 0 | '23/10/26 | 26.65 | -0.35 | -1.3 | 164.9 | 441 | 31 | 18.8 | 83.08 | 18.8 | 82.74 | 18.8 | -0.34 | -111.3 | 0 | 0 | '23/10/25 | 27 | +0.45 | +1.69 | 136.9 | 369.1 | 13 | 9.49 | 34.92 | 9.46 | 35.03 | 9.49 | +0.12 | +88.46 | 0 | 0 | '23/10/24 | 26.55 | +0.25 | +0.95 | 96.68 | 256.9 | 7 | 7.24 | 18.54 | 7.22 | 18.52 | 7.21 | -0.02 | -21.43 | 0 | 0 | '23/10/23 | 26.3 | -0.1 | -0.38 | 121.9 | 321.2 | 13 | 10.7 | 34.35 | 10.7 | 34.2 | 10.6 | -0.16 | -119.2 | 0 | 0 | '23/10/20 | 26.4 | -0.3 | -1.12 | 155 | 408.2 | 18 | 11.6 | 47.23 | 11.6 | 47.64 | 11.7 | +0.42 | +233.3 | 0 | 0 | '23/10/19 | 26.7 | -0.15 | -0.56 | 92.89 | 247.9 | 8 | 8.61 | 21.36 | 8.61 | 21.35 | 8.61 | 0 | -6.25 | 2 | 2.15 | '23/10/18 | 26.85 | -0.1 | -0.37 | 154.3 | 414.6 | 3 | 1.94 | 8.06 | 1.94 | 8.08 | 1.95 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 26.95 | -0.2 | -0.74 | 114.8 | 310.4 | 3 | 2.61 | 8.15 | 2.63 | 8.18 | 2.63 | +0.02 | +83.33 | 0 | 0 | '23/10/16 | 27.15 | -0.1 | -0.37 | 61.86 | 167.7 | 3 | 4.85 | 8.16 | 4.87 | 8.11 | 4.84 | -0.05 | -166.7 | 0 | 0 | '23/10/13 | 27.25 | 0 | 0 | 252.3 | 691.8 | 16 | 6.34 | 43.8 | 6.33 | 44.03 | 6.36 | +0.23 | +143.8 | 0 | 0 | '23/10/12 | 27.25 | +0.35 | +1.3 | 104.7 | 283.7 | 7 | 6.68 | 18.92 | 6.67 | 19 | 6.7 | +0.07 | +100 | 0 | 0 | '23/10/11 | 26.9 | -0.3 | -1.1 | 201.8 | 546 | 14 | 6.94 | 37.92 | 6.95 | 38.05 | 6.97 | +0.13 | +92.86 | 0 | 0 | '23/10/06 | 27.2 | +0.1 | +0.37 | 101.2 | 274.7 | 7 | 6.92 | 18.97 | 6.91 | 19.03 | 6.93 | +0.06 | +85.71 | 0 | 0 | '23/10/05 | 27.1 | +0.1 | +0.37 | 97.86 | 265.5 | 15 | 15.3 | 40.65 | 15.3 | 40.72 | 15.3 | +0.07 | +46.67 | 0 | 0 | '23/10/04 | 27 | -0.15 | -0.55 | 109.1 | 295 | 9 | 8.25 | 24.38 | 8.26 | 24.35 | 8.25 | -0.02 | -27.78 | 0 | 0 | '23/10/03 | 27.15 | -0.2 | -0.73 | 133.9 | 363.9 | 8 | 5.97 | 21.79 | 5.99 | 21.74 | 5.98 | -0.04 | -56.25 | 0 | 0 | '23/10/02 | 27.35 | +0.25 | +0.92 | 71.22 | 194.7 | 6 | 8.42 | 16.36 | 8.4 | 16.46 | 8.45 | +0.1 | +166.7 | 0 | 0 | '23/09/28 | 27.1 | +0.1 | +0.37 | 72.29 | 195.9 | 10 | 13.8 | 27.08 | 13.8 | 27.14 | 13.9 | +0.07 | +70 | 0 | 0 | '23/09/27 | 27 | -0.05 | -0.18 | 198.3 | 534 | 13 | 6.56 | 35.05 | 6.56 | 35.07 | 6.57 | +0.02 | +15.38 | 0 | 0 | '23/09/26 | 27.05 | -0.45 | -1.64 | 143.5 | 390.7 | 11 | 7.66 | 29.94 | 7.66 | 29.86 | 7.64 | -0.09 | -81.82 | 0 | 0 | '23/09/25 | 27.5 | +0.45 | +1.66 | 124.3 | 340.6 | 3 | 2.41 | 8.2 | 2.41 | 8.24 | 2.42 | +0.04 | +150 | 0 | 0 | '23/09/22 | 27.05 | -0.2 | -0.73 | 261 | 706.4 | 22 | 8.43 | 59.28 | 8.39 | 59.78 | 8.46 | +0.51 | +231.8 | 0 | 0 | '23/09/21 | 27.25 | -0.3 | -1.09 | 155.6 | 424.6 | 15 | 9.64 | 40.97 | 9.65 | 40.95 | 9.64 | -0.02 | -13.33 | 0 | 0 | '23/09/20 | 27.55 | -0.2 | -0.72 | 215.8 | 596.9 | 25 | 11.6 | 69.31 | 11.6 | 69.4 | 11.6 | +0.1 | +40 | 0 | 0 | '23/09/19 | 27.75 | -0.35 | -1.25 | 205 | 573.5 | 9 | 4.39 | 25.31 | 4.41 | 25.2 | 4.39 | -0.11 | -122.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 28.1 | +0.15 | +0.54 | 174 | 489.9 | 17 | 9.77 | 47.86 | 9.77 | 47.83 | 9.76 | -0.03 | -17.65 | 0 | 0 | '23/09/15 | 27.95 | -0.1 | -0.36 | 162.7 | 456.2 | 9 | 5.53 | 25.27 | 5.54 | 25.28 | 5.54 | 0 | +5.556 | 0 | 0 | '23/09/14 | 28.05 | +0.25 | +0.9 | 158.9 | 446.6 | 7 | 4.41 | 19.66 | 4.4 | 19.72 | 4.41 | +0.05 | +71.43 | 0 | 0 | '23/09/13 | 27.8 | +0.2 | +0.72 | 78.24 | 217.6 | 2 | 2.56 | 5.57 | 2.56 | 5.56 | 2.56 | -0.01 | -50 | 0 | 0 | '23/09/12 | 27.6 | +0.25 | +0.91 | 207.5 | 571.8 | 11 | 5.3 | 30.36 | 5.31 | 30.29 | 5.3 | -0.07 | -63.64 | 0 | 0 | '23/09/11 | 27.35 | -0.6 | -2.15 | 250 | 686.3 | 51 | 20.4 | 140.2 | 20.4 | 140.6 | 20.5 | +0.38 | +74.51 | 0 | 0 | '23/09/08 | 27.95 | -0.05 | -0.18 | 185.7 | 521 | 21 | 11.3 | 59.06 | 11.3 | 59.05 | 11.3 | -0.02 | -7.143 | 0 | 0 | '23/09/07 | 28 | -0.35 | -1.23 | 187.5 | 530.6 | 46 | 24.5 | 130.2 | 24.5 | 130.1 | 24.5 | -0.12 | -25 | 0 | 0 | '23/09/06 | 28.35 | -0.1 | -0.35 | 286.9 | 811.3 | 34 | 11.9 | 96.23 | 11.9 | 96.42 | 11.9 | +0.19 | +54.41 | 5 | 1.74 | '23/09/05 | 28.45 | +0.2 | +0.71 | 144.3 | 410.4 | 2 | 1.39 | 5.7 | 1.39 | 5.69 | 1.39 | -0.01 | -50 | 0 | 0 | '23/09/04 | 28.25 | -0.15 | -0.53 | 257.3 | 728.9 | 38 | 14.8 | 107.7 | 14.8 | 107.7 | 14.8 | 0 | -1.316 | 0 | 0 | '23/09/01 | 28.4 | +0.45 | +1.61 | 359.6 | 1,018 | 54 | 15 | 152.2 | 15 | 153.1 | 15 | +0.89 | +164.8 | 0 | 0 | '23/08/31 | 27.95 | 0 | 0 | 220.9 | 615.7 | 39 | 17.7 | 108.7 | 17.7 | 108.8 | 17.7 | +0.08 | +21.79 | 0 | 0 | '23/08/30 | 27.95 | +0.5 | +1.82 | 246.3 | 685.6 | 25 | 10.2 | 69.44 | 10.1 | 69.69 | 10.2 | +0.25 | +100 | 0 | 0 | '23/08/29 | 27.45 | +0.4 | +1.48 | 116.7 | 319.4 | 22 | 18.9 | 60.21 | 18.8 | 60.32 | 18.9 | +0.11 | +50 | 0 | 0 | '23/08/28 | 27.05 | -0.35 | -1.28 | 166.6 | 452.6 | 15 | 9 | 40.78 | 9.01 | 40.88 | 9.03 | +0.1 | +63.33 | 0 | 0 | '23/08/25 | 27.4 | +0.1 | +0.37 | 153.4 | 421.2 | 35 | 22.8 | 95.93 | 22.8 | 96.2 | 22.8 | +0.28 | +80 | 0 | 0 | '23/08/24 | 27.3 | -0.25 | -0.91 | 327.8 | 904.6 | 83 | 25.3 | 229.1 | 25.3 | 229.5 | 25.4 | +0.4 | +48.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 27.55 | +0.4 | +1.47 | 288.1 | 789.9 | 44 | 15.3 | 120.3 | 15.2 | 121.1 | 15.3 | +0.78 | +177.3 | 0 | 0 | '23/08/22 | 27.15 | 0 | 0 | 164.6 | 448.3 | 21 | 12.8 | 57.16 | 12.7 | 57.18 | 12.8 | +0.02 | +11.9 | 0 | 0 | '23/08/21 | 27.15 | +0.1 | +0.37 | 235.2 | 637.4 | 64 | 27.2 | 173.2 | 27.2 | 173.6 | 27.2 | +0.44 | +69.53 | 0 | 0 | '23/08/18 | 27.05 | -0.55 | -1.99 | 503.7 | 1,367 | 114 | 22.6 | 310.4 | 22.7 | 310.3 | 22.7 | -0.17 | -14.91 | 0 | 0 | '23/08/17 | 27.6 | +0.75 | +2.79 | 393.8 | 1,068 | 56 | 14.2 | 150.6 | 14.1 | 151.8 | 14.2 | +1.24 | +221.4 | 0 | 0 | '23/08/16 | 26.85 | -0.4 | -1.47 | 472.7 | 1,265 | 122 | 25.8 | 325.9 | 25.8 | 326.5 | 25.8 | +0.52 | +43.03 | 0 | 0 | '23/08/15 | 27.25 | +0.4 | +1.49 | 309.7 | 840.2 | 42 | 13.6 | 113.6 | 13.5 | 114.4 | 13.6 | +0.78 | +184.5 | 0 | 0 | '23/08/14 | 26.85 | -0.25 | -0.92 | 531.2 | 1,419 | 75 | 14.1 | 200.3 | 14.1 | 201 | 14.2 | +0.66 | +88 | 2 | 0.38 | '23/08/11 | 27.1 | -0.35 | -1.28 | 895.1 | 2,432 | 179 | 20 | 487.4 | 20 | 488.6 | 20.1 | +1.15 | +64.25 | 0 | 0 | '23/08/10 | 27.45 | -1.3 | -4.52 | 1,519 | 4,223 | 232 | 15.3 | 646.3 | 15.3 | 647.1 | 15.3 | +0.74 | +31.9 | 0 | 0 | '23/08/09 | 28.75 | -0.55 | -1.88 | 956.1 | 2,752 | 155 | 16.2 | 446.8 | 16.2 | 447.5 | 16.3 | +0.74 | +47.74 | 0 | 0 | '23/08/08 | 29.3 | -0.25 | -0.85 | 614.4 | 1,810 | 98 | 16 | 289 | 16 | 289 | 16 | -0.04 | -4.592 | 0 | 0 | '23/08/07 | 29.55 | -1.7 | -5.44 | 2,582 | 7,590 | 361 | 14 | 1,061 | 14 | 1,066 | 14 | +5.34 | +148.1 | 23 | 0.89 | '23/08/04 | 31.25 | -0.6 | -1.88 | 2,186 | 6,840 | 209 | 9.56 | 653.6 | 9.56 | 654.3 | 9.56 | +0.68 | +32.3 | 13 | 0.59 | '23/08/02 | 33.85 | -0.4 | -1.17 | 3,620 | 12,509 | 866 | 23.9 | 3,008 | 24 | 2,976 | 23.8 | -31.48 | -363.5 | 0 | 0 | '23/08/01 | 34.25 | +0.5 | +1.48 | 2,537 | 8,706 | 649 | 25.6 | 2,233 | 25.6 | 2,227 | 25.6 | -6.34 | -97.69 | 0 | 0 | '23/07/31 | 33.75 | -0.05 | -0.15 | 1,738 | 5,894 | 276 | 15.9 | 937.4 | 15.9 | 936.4 | 15.9 | -0.98 | -35.69 | 0 | 0 | '23/07/28 | 33.8 | +0.35 | +1.05 | 1,287 | 4,336 | 327 | 25.4 | 1,096 | 25.3 | 1,103 | 25.4 | +7.07 | +216.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 33.45 | -0.2 | -0.59 | 1,836 | 6,145 | 207 | 11.3 | 692.9 | 11.3 | 695.5 | 11.3 | +2.62 | +126.6 | 0 | 0 | '23/07/26 | 33.65 | -1.05 | -3.03 | 1,219 | 4,137 | 225 | 18.5 | 765.9 | 18.5 | 765.6 | 18.5 | -0.36 | -16 | 0 | 0 | '23/07/25 | 34.7 | +1.05 | +3.12 | 1,679 | 5,802 | 346 | 20.6 | 1,190 | 20.5 | 1,196 | 20.6 | +5.91 | +170.8 | 1 | 0.06 | '23/07/24 | 33.65 | -0.95 | -2.75 | 1,666 | 5,615 | 276 | 16.6 | 930.8 | 16.6 | 935.2 | 16.7 | +4.41 | +159.8 | 0 | 0 | '23/07/21 | 34.6 | -0.15 | -0.43 | 3,661 | 12,758 | 1,747 | 47.7 | 6,075 | 47.6 | 6,099 | 47.8 | +24.38 | +139.5 | 2 | 0.05 | '23/07/20 | 34.75 | +1.6 | +4.83 | 4,906 | 17,099 | 2,212 | 45.1 | 7,699 | 45 | 7,712 | 45.1 | +13.04 | +58.95 | 4 | 0.08 | '23/07/19 | 33.15 | -0.85 | -2.5 | 1,463 | 4,885 | 301 | 20.6 | 1,007 | 20.6 | 1,006 | 20.6 | -0.22 | -7.143 | 0 | 0 | '23/07/18 | 34 | -0.8 | -2.3 | 2,912 | 9,943 | 924 | 31.7 | 3,150 | 31.7 | 3,168 | 31.9 | +18.06 | +195.4 | 1 | 0.03 | '23/07/17 | 34.8 | +0.85 | +2.5 | 4,858 | 16,818 | 1,542 | 31.7 | 5,300 | 31.5 | 5,391 | 32.1 | +91.32 | +592.2 | 32 | 0.66 | '23/07/14 | 33.95 | +2.1 | +6.59 | 6,317 | 21,257 | 2,313 | 36.6 | 7,744 | 36.4 | 7,787 | 36.6 | +43.35 | +187.4 | 5 | 0.08 | '23/07/13 | 31.85 | +0.6 | +1.92 | 3,214 | 10,323 | 1,268 | 39.4 | 4,065 | 39.4 | 4,082 | 39.5 | +17.83 | +140.6 | 4 | 0.12 | '23/07/12 | 31.25 | +0.85 | +2.8 | 645.9 | 2,008 | 86 | 13.3 | 266.4 | 13.3 | 267.6 | 13.3 | +1.2 | +140.1 | 0 | 0 | '23/07/11 | 30.4 | +0.15 | +0.5 | 253.9 | 773.3 | 11 | 4.33 | 33.48 | 4.33 | 33.48 | 4.33 | 0 | 0 | 0 | 0 | '23/07/10 | 30.25 | +0.1 | +0.33 | 205.1 | 622.3 | 31 | 15.1 | 93.96 | 15.1 | 94.06 | 15.1 | +0.1 | +30.65 | 0 | 0 | '23/07/07 | 30.15 | -0.5 | -1.63 | 377.4 | 1,142 | 26 | 6.89 | 78.56 | 6.88 | 78.69 | 6.89 | +0.13 | +50 | 0 | 0 | '23/07/06 | 30.65 | +0.15 | +0.49 | 334.8 | 1,026 | 13 | 3.88 | 39.76 | 3.88 | 39.88 | 3.89 | +0.12 | +92.31 | 0 | 0 | '23/07/05 | 30.5 | +0.2 | +0.66 | 357.9 | 1,093 | 52 | 14.5 | 158.3 | 14.5 | 158.9 | 14.5 | +0.6 | +114.4 | 0 | 0 | '23/07/04 | 30.3 | -0.1 | -0.33 | 295 | 896.2 | 47 | 15.9 | 142.8 | 15.9 | 143 | 16 | +0.2 | +41.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 30.4 | +0.15 | +0.5 | 246.6 | 750.2 | 17 | 6.89 | 51.67 | 6.89 | 51.76 | 6.9 | +0.09 | +52.94 | 0 | 0 | '23/06/30 | 30.25 | +0.05 | +0.17 | 137.4 | 415.8 | 9 | 6.55 | 27.26 | 6.56 | 27.24 | 6.55 | -0.02 | -16.67 | 0 | 0 | '23/06/29 | 30.2 | -0.05 | -0.17 | 170.6 | 516.5 | 12 | 7.03 | 36.4 | 7.05 | 36.35 | 7.04 | -0.04 | -37.5 | 0 | 0 | '23/06/28 | 30.25 | 0 | 0 | 261.9 | 793.8 | 17 | 6.49 | 51.44 | 6.48 | 51.56 | 6.5 | +0.12 | +73.53 | 0 | 0 | '23/06/27 | 30.25 | -0.1 | -0.33 | 218.9 | 664.5 | 20 | 9.14 | 60.56 | 9.11 | 60.86 | 9.16 | +0.3 | +150 | 0 | 0 | '23/06/26 | 30.35 | -0.45 | -1.46 | 416.4 | 1,268 | 24 | 5.76 | 73.2 | 5.77 | 73.09 | 5.76 | -0.12 | -47.92 | 0 | 0 | '23/06/21 | 30.8 | -0.05 | -0.16 | 232.4 | 719 | 36 | 15.5 | 111.1 | 15.5 | 111.7 | 15.5 | +0.56 | +154.2 | 0 | 0 | '23/06/20 | 30.85 | -0.3 | -0.96 | 285.2 | 882.2 | 45 | 15.8 | 139.4 | 15.8 | 139 | 15.8 | -0.32 | -70 | 0 | 0 | '23/06/19 | 31.15 | +0.15 | +0.48 | 352.9 | 1,092 | 47 | 13.3 | 145.1 | 13.3 | 145.9 | 13.4 | +0.79 | +168.1 | 0 | 0 | '23/06/16 | 31 | -0.35 | -1.12 | 773.2 | 2,403 | 58 | 7.5 | 180.2 | 7.5 | 180.5 | 7.51 | +0.26 | +44.83 | 0 | 0 | '23/06/15 | 31.35 | -0.35 | -1.1 | 603.4 | 1,902 | 43 | 7.13 | 135.8 | 7.14 | 135.5 | 7.12 | -0.38 | -88.37 | 0 | 0 | '23/06/14 | 31.7 | -0.1 | -0.31 | 457.7 | 1,456 | 36 | 7.87 | 114.4 | 7.86 | 114.9 | 7.89 | +0.49 | +136.1 | 0 | 0 | '23/06/13 | 31.8 | -0.25 | -0.78 | 816.6 | 2,612 | 138 | 16.9 | 441.8 | 16.9 | 441.2 | 16.9 | -0.6 | -43.12 | 1 | 0.12 | '23/06/12 | 32.05 | +0.85 | +2.72 | 1,834 | 5,821 | 636 | 34.7 | 2,008 | 34.5 | 2,025 | 34.8 | +16.46 | +258.9 | 0 | 0 | '23/06/09 | 31.2 | +0.2 | +0.65 | 927.7 | 2,877 | 207 | 22.3 | 640.1 | 22.3 | 645.2 | 22.4 | +5.13 | +247.8 | 0 | 0 | '23/06/08 | 31 | -0.45 | -1.43 | 703.2 | 2,191 | 76 | 10.8 | 237.2 | 10.8 | 237.2 | 10.8 | +0.09 | +11.84 | 0 | 0 | '23/06/07 | 31.45 | -0.2 | -0.63 | 744.7 | 2,355 | 96 | 12.9 | 303.6 | 12.9 | 303.5 | 12.9 | -0.12 | -12.5 | 2 | 0.27 | '23/06/06 | 31.65 | -0.25 | -0.78 | 1,181 | 3,736 | 263 | 22.3 | 831.3 | 22.2 | 834.8 | 22.3 | +3.54 | +134.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 31.9 | -0.6 | -1.85 | 1,573 | 5,060 | 240 | 15.3 | 772.7 | 15.3 | 774.8 | 15.3 | +2.09 | +87.29 | 0 | 0 | '23/06/02 | 32.5 | +1.9 | +6.21 | 2,898 | 9,226 | 429 | 14.8 | 1,359 | 14.7 | 1,371 | 14.9 | +11.76 | +274.2 | 3 | 0.1 | '23/06/01 | 30.6 | +0.2 | +0.66 | 2,411 | 7,490 | 627 | 26 | 1,948 | 26 | 1,942 | 25.9 | -5.8 | -92.5 | 1 | 0.04 | '23/05/31 | 30.4 | +0.55 | +1.84 | 764 | 2,312 | 38 | 4.97 | 114.4 | 4.95 | 115.4 | 4.99 | +0.98 | +256.6 | 0 | 0 | '23/05/30 | 29.85 | -0.15 | -0.5 | 185 | 553 | 11 | 5.95 | 32.84 | 5.94 | 32.85 | 5.94 | +0.01 | +9.091 | 1 | 0.54 | '23/05/29 | 30 | +0.1 | +0.33 | 186.4 | 558.1 | 12 | 6.44 | 36.01 | 6.45 | 35.98 | 6.45 | -0.02 | -20.83 | 0 | 0 | '23/05/26 | 29.9 | -0.15 | -0.5 | 242.2 | 723.9 | 7 | 2.89 | 20.94 | 2.89 | 20.94 | 2.89 | +0.01 | +14.29 | 0 | 0 | '23/05/25 | 30.05 | +0.15 | +0.5 | 352.2 | 1,058 | 38 | 10.8 | 114.1 | 10.8 | 114.1 | 10.8 | -0.08 | -21.05 | 0 | 0 | '23/05/24 | 29.9 | +0.15 | +0.5 | 300.1 | 897.9 | 4 | 1.33 | 12 | 1.34 | 11.93 | 1.33 | -0.07 | -175 | 0 | 0 | '23/05/23 | 29.75 | +0.05 | +0.17 | 225 | 668.6 | 13 | 5.78 | 38.62 | 5.78 | 38.62 | 5.78 | 0 | -3.846 | 0 | 0 | '23/05/22 | 29.7 | +0.05 | +0.17 | 82.8 | 246.3 | 5 | 6.04 | 14.83 | 6.02 | 14.88 | 6.04 | +0.04 | +90 | 0 | 0 | '23/05/19 | 29.65 | +0.2 | +0.68 | 523.6 | 1,566 | 36 | 6.88 | 107.3 | 6.85 | 107.8 | 6.88 | +0.47 | +130.6 | 0 | 0 | '23/05/18 | 29.45 | 0 | 0 | 160.5 | 472.6 | 4 | 2.49 | 11.78 | 2.49 | 11.8 | 2.5 | +0.02 | +50 | 0 | 0 | '23/05/17 | 29.45 | +0.35 | +1.2 | 233.5 | 685.3 | 32 | 13.7 | 93.5 | 13.6 | 94.04 | 13.7 | +0.54 | +168.8 | 0 | 0 | '23/05/16 | 29.1 | +0.15 | +0.52 | 82.45 | 239.5 | 2 | 2.43 | 5.79 | 2.42 | 5.82 | 2.43 | +0.03 | +150 | 0 | 0 | '23/05/15 | 28.95 | -0.2 | -0.69 | 90.3 | 261.7 | 3 | 3.32 | 8.72 | 3.33 | 8.69 | 3.32 | -0.04 | -116.7 | 0 | 0 | '23/05/12 | 29.15 | +0.05 | +0.17 | 94.65 | 275.5 | 8 | 8.45 | 23.24 | 8.44 | 23.4 | 8.49 | +0.16 | +193.8 | 0 | 0 | '23/05/11 | 29.1 | -0.35 | -1.19 | 175.8 | 513.8 | 20 | 11.4 | 58.51 | 11.4 | 58.62 | 11.4 | +0.11 | +55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 29.45 | -0.2 | -0.67 | 240.3 | 713.6 | 41 | 17.1 | 121.8 | 17.1 | 122.4 | 17.2 | +0.62 | +152.4 | 0 | 0 | '23/05/09 | 29.65 | +0.05 | +0.17 | 884.3 | 2,663 | 235 | 26.6 | 707.4 | 26.6 | 704.8 | 26.5 | -2.63 | -111.9 | 0 | 0 | '23/05/08 | 29.6 | 0 | 0 | 1,014 | 2,969 | 139 | 13.7 | 404.6 | 13.6 | 409.3 | 13.8 | +4.74 | +341 | 0 | 0 | '23/05/05 | 29.6 | -0.05 | -0.17 | 108.5 | 322.6 | 10 | 9.22 | 29.68 | 9.2 | 29.79 | 9.23 | +0.11 | +110 | 0 | 0 | '23/05/04 | 29.65 | +0.2 | +0.68 | 249.2 | 738.1 | 19 | 7.62 | 56.18 | 7.61 | 56.36 | 7.64 | +0.18 | +94.74 | 0 | 0 | '23/05/03 | 29.45 | +0.15 | +0.51 | 107.9 | 316.3 | 6 | 5.56 | 17.61 | 5.57 | 17.59 | 5.56 | -0.02 | -33.33 | 0 | 0 | '23/05/02 | 29.3 | +0.35 | +1.21 | 167.7 | 490.5 | 10 | 5.96 | 29.19 | 5.95 | 29.26 | 5.97 | +0.08 | +75 | 0 | 0 | '23/04/28 | 28.95 | +0.25 | +0.87 | 162 | 469 | 11 | 6.79 | 31.84 | 6.79 | 31.87 | 6.79 | +0.03 | +27.27 | 0 | 0 | '23/04/27 | 28.7 | 0 | 0 | 85.3 | 245.1 | 4 | 4.69 | 11.45 | 4.67 | 11.49 | 4.69 | +0.04 | +100 | 0 | 0 | '23/04/26 | 28.7 | +0.35 | +1.23 | 197.2 | 560.3 | 16 | 8.11 | 45.38 | 8.1 | 45.4 | 8.1 | +0.02 | +15.62 | 0 | 0 | '23/04/25 | 28.35 | -0.75 | -2.58 | 541.4 | 1,551 | 29 | 5.36 | 83.28 | 5.37 | 83.17 | 5.36 | -0.11 | -37.93 | 0 | 0 | '23/04/24 | 29.1 | +0.1 | +0.34 | 151.6 | 439.5 | 28 | 18.5 | 81.04 | 18.4 | 81.24 | 18.5 | +0.2 | +71.43 | 0 | 0 | '23/04/21 | 29 | -0.3 | -1.02 | 375.4 | 1,092 | 32 | 8.52 | 93.24 | 8.54 | 93.12 | 8.53 | -0.13 | -40.62 | 0 | 0 | '23/04/20 | 29.3 | -0.3 | -1.01 | 235.4 | 691.7 | 20 | 8.5 | 58.88 | 8.51 | 58.87 | 8.51 | -0.02 | -7.5 | 0 | 0 | '23/04/19 | 29.6 | -0.3 | -1 | 252.6 | 750.2 | 6 | 2.38 | 17.87 | 2.38 | 17.79 | 2.37 | -0.08 | -133.3 | 0 | 0 | '23/04/18 | 29.9 | -0.2 | -0.66 | 268.8 | 808.8 | 17 | 6.32 | 51.08 | 6.32 | 51.04 | 6.31 | -0.04 | -23.53 | 0 | 0 | '23/04/17 | 30.1 | +0.5 | +1.69 | 343.5 | 1,028 | 17 | 4.95 | 50.84 | 4.95 | 50.97 | 4.96 | +0.13 | +76.47 | 0 | 0 | '23/04/14 | 29.6 | -0.05 | -0.17 | 212.6 | 630.9 | 6 | 2.82 | 17.78 | 2.82 | 17.77 | 2.82 | -0.01 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 29.65 | -0.2 | -0.67 | 148.7 | 441.7 | 7 | 4.71 | 20.79 | 4.71 | 20.8 | 4.71 | +0.02 | +21.43 | 0 | 0 | '23/04/12 | 29.85 | +0.3 | +1.02 | 200.1 | 595.6 | 11 | 5.5 | 32.73 | 5.5 | 32.8 | 5.51 | +0.06 | +59.09 | 0 | 0 | '23/04/11 | 29.55 | +0.05 | +0.17 | 138.9 | 409.5 | 7 | 5.04 | 20.6 | 5.03 | 20.64 | 5.04 | +0.04 | +50 | 0 | 0 | '23/04/10 | 29.5 | -0.1 | -0.34 | 152.3 | 449.5 | 18 | 11.8 | 53.16 | 11.8 | 53.12 | 11.8 | -0.04 | -25 | 0 | 0 | '23/04/07 | 29.6 | +0.05 | +0.17 | 86.93 | 257.7 | 8 | 9.2 | 23.7 | 9.2 | 23.75 | 9.22 | +0.05 | +56.25 | 0 | 0 | '23/04/06 | 29.55 | +0.05 | +0.17 | 173.5 | 513.6 | 52 | 30 | 153.8 | 29.9 | 154.2 | 30 | +0.4 | +76.92 | 0 | 0 | '23/03/31 | 29.5 | +0.05 | +0.17 | 152.3 | 449.9 | 16 | 10.5 | 47.25 | 10.5 | 47.26 | 10.5 | +0.01 | +6.25 | 0 | 0 | '23/03/30 | 29.45 | +0.1 | +0.34 | 100.8 | 296.5 | 8 | 7.94 | 23.52 | 7.93 | 23.54 | 7.94 | +0.02 | +31.25 | 0 | 0 |
|