| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 285 | 284.5 | +0.5 | +0.18% | 2.11% | 281 | 285 | 279 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,548 | 4.38 億 | 5,987 | 0.3 張/筆 | 282.9 元 | 3.46 | 17.2 | -0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,208 | 6.28 億 | 4,317 | 0.5 張/筆 | 284.6 元 | -2 (-0.7%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.18%) 財報評分: 最新74分 / 平均63分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/22 | 285 | +0.5 | +0.18 | 1,548 | 43,796 | 676 | 43.7 | 19,096 | 43.6 | 19,139 | 43.7 | +43.8 | +647.9 | 1 | 0.06 | 09/21 | 284.5 | -2 | -0.7 | 2,208 | 62,826 | 1,095 | 49.6 | 31,133 | 49.6 | 31,207 | 49.7 | +74.1 | +676.7 | 0 | 0 | 09/20 | 286.5 | -9 | -3.05 | 2,475 | 72,114 | 1,162 | 46.9 | 34,003 | 47.2 | 33,909 | 47 | -94.45 | -812.8 | 6 | 0.24 | 09/19 | 295.5 | +2.5 | +0.85 | 4,425 | 128,789 | 2,311 | 52.2 | 67,048 | 52.1 | 67,554 | 52.5 | +506 | +2,190 | 0 | 0 | 09/18 | 293 | -9.5 | -3.14 | 5,002 | 149,896 | 2,487 | 49.7 | 74,895 | 50 | 74,704 | 49.8 | -191.4 | -769.8 | 1 | 0.02 | 09/15 | 302.5 | +2.5 | +0.83 | 4,919 | 151,311 | 2,439 | 49.6 | 74,850 | 49.5 | 74,983 | 49.6 | +132.8 | +544.3 | 4 | 0.08 | 09/14 | 300 | +5 | +1.69 | 3,495 | 105,105 | 1,546 | 44.2 | 46,443 | 44.2 | 46,509 | 44.2 | +65.45 | +423.4 | 1 | 0.03 | 09/13 | 295 | +3 | +1.03 | 3,999 | 118,033 | 1,867 | 46.7 | 54,985 | 46.6 | 55,076 | 46.7 | +90.9 | +486.9 | 3 | 0.08 | 09/12 | 292 | +0.5 | +0.17 | 5,462 | 159,750 | 3,147 | 57.6 | 91,893 | 57.5 | 92,100 | 57.7 | +206.8 | +657.1 | 14 | 0.26 | 09/11 | 291.5 | +14 | +5.05 | 8,129 | 236,094 | 4,051 | 49.8 | 117,062 | 49.6 | 117,708 | 49.9 | +645.4 | +1,593 | 14 | 0.17 | 09/08 | 277.5 | +6 | +2.21 | 3,437 | 94,886 | 1,107 | 32.2 | 30,416 | 32.1 | 30,536 | 32.2 | +120.2 | +1,086 | 4 | 0.12 | 09/07 | 271.5 | -2 | -0.73 | 3,564 | 98,048 | 1,630 | 45.7 | 44,921 | 45.8 | 44,836 | 45.7 | -85.65 | -525.5 | 3 | 0.08 | 09/06 | 273.5 | -5.5 | -1.97 | 5,705 | 156,440 | 2,727 | 47.8 | 74,796 | 47.8 | 74,952 | 47.9 | +155.6 | +570.8 | 1 | 0.02 | 09/05 | 279 | +24 | +9.41 | 8,710 | 236,892 | 4,350 | 49.9 | 117,267 | 49.5 | 118,545 | 50 | +1,278 | +2,938 | 4 | 0.05 | 09/04 | 255 | +4.5 | +1.8 | 2,536 | 64,014 | 665 | 26.2 | 16,634 | 26 | 16,701 | 26.1 | +67.4 | +1,014 | 2 | 0.08 | 09/01 | 250.5 | +0.5 | +0.2 | 1,096 | 27,351 | 214 | 19.5 | 5,332 | 19.5 | 5,344 | 19.5 | +11.55 | +539.7 | 0 | 0 | 08/31 | 250 | +1.5 | +0.6 | 1,063 | 26,372 | 248 | 23.3 | 6,134 | 23.3 | 6,152 | 23.3 | +18.45 | +744 | 0 | 0 | 08/30 | 248.5 | +4.5 | +1.84 | 1,823 | 45,191 | 438 | 24 | 10,840 | 24 | 10,854 | 24 | +13.85 | +316.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/29 | 244 | +0.5 | +0.21 | 1,788 | 43,571 | 718 | 40.2 | 17,528 | 40.2 | 17,502 | 40.2 | -25.7 | -357.9 | 1 | 0.06 | 08/28 | 243.5 | +7.5 | +3.18 | 2,031 | 49,194 | 429 | 21.1 | 10,350 | 21 | 10,393 | 21.1 | +43.75 | +1,020 | 0 | 0 | 08/25 | 236 | -6 | -2.48 | 1,836 | 43,511 | 733 | 39.9 | 17,380 | 39.9 | 17,386 | 40 | +5.55 | +75.72 | 1 | 0.05 | 08/24 | 242 | +6 | +2.54 | 2,091 | 50,223 | 479 | 22.9 | 11,449 | 22.8 | 11,494 | 22.9 | +45.15 | +942.6 | 0 | 0 | 08/23 | 236 | +1 | +0.43 | 555 | 13,077 | 92 | 16.6 | 2,168 | 16.6 | 2,170 | 16.6 | +2.35 | +255.4 | 0 | 0 | 08/22 | 235 | -2 | -0.84 | 632.2 | 14,922 | 177 | 28 | 4,176 | 28 | 4,181 | 28 | +5.15 | +291 | 0 | 0 | 08/21 | 237 | +3.5 | +1.5 | 695 | 16,372 | 189 | 27.2 | 4,442 | 27.1 | 4,458 | 27.2 | +16.1 | +851.9 | 0 | 0 | 08/18 | 233.5 | -5.5 | -2.3 | 1,134 | 26,699 | 345 | 30.4 | 8,129 | 30.4 | 8,122 | 30.4 | -6.85 | -198.6 | 0 | 0 | 08/17 | 239 | -0.5 | -0.21 | 1,331 | 31,945 | 492 | 37 | 11,814 | 37 | 11,800 | 36.9 | -13.4 | -272.4 | 0 | 0 | 08/16 | 239.5 | 0 | 0 | 1,324 | 31,661 | 435 | 32.9 | 10,395 | 32.8 | 10,409 | 32.9 | +14.5 | +333.3 | 0 | 0 | 08/15 | 239.5 | +2.5 | +1.05 | 2,413 | 57,780 | 1,130 | 46.8 | 27,059 | 46.8 | 27,056 | 46.8 | -3.85 | -34.07 | 1 | 0.04 | 08/14 | 237 | +0.5 | +0.21 | 1,395 | 32,825 | 430 | 30.8 | 10,096 | 30.8 | 10,145 | 30.9 | +48.8 | +1,135 | 1 | 0.07 | 08/11 | 236.5 | +1 | +0.42 | 1,432 | 33,867 | 486 | 33.9 | 11,495 | 33.9 | 11,490 | 33.9 | -5.45 | -112.1 | 2 | 0.14 | 08/10 | 235.5 | -1 | -0.42 | 1,214 | 28,471 | 426 | 35.1 | 9,972 | 35 | 10,003 | 35.1 | +30.4 | +713.6 | 0 | 0 | 08/09 | 236.5 | 0 | 0 | 2,135 | 50,028 | 1,142 | 53.5 | 26,705 | 53.4 | 26,792 | 53.6 | +86.8 | +760.1 | 6 | 0.28 | 08/08 | 236.5 | +1 | +0.42 | 1,606 | 37,709 | 586 | 36.5 | 13,720 | 36.4 | 13,791 | 36.6 | +70.95 | +1,211 | 0 | 0 | 08/07 | 235.5 | +1.5 | +0.64 | 3,042 | 71,774 | 1,314 | 43.2 | 31,006 | 43.2 | 31,033 | 43.2 | +27.6 | +210 | 0 | 0 | 08/04 | 234 | +4 | +1.74 | 4,202 | 98,556 | 1,784 | 42.5 | 41,840 | 42.5 | 41,869 | 42.5 | +28.15 | +157.8 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/02 | 230 | -0.5 | -0.22 | 4,817 | 112,729 | 2,493 | 51.8 | 58,386 | 51.8 | 58,341 | 51.8 | -45.1 | -180.9 | 1 | 0.02 | 08/01 | 230.5 | +10.5 | +4.77 | 3,073 | 69,794 | 768 | 25 | 17,304 | 24.8 | 17,449 | 25 | +144.4 | +1,880 | 0 | 0 | 07/31 | 220 | +1 | +0.46 | 855.7 | 18,856 | 219 | 25.6 | 4,834 | 25.6 | 4,826 | 25.6 | -7.95 | -363 | 0 | 0 | 07/28 | 219 | -0.5 | -0.23 | 797.6 | 17,495 | 309 | 38.7 | 6,786 | 38.8 | 6,778 | 38.7 | -8.8 | -284.8 | 0 | 0 | 07/27 | 219.5 | +12 | +5.78 | 1,680 | 36,483 | 418 | 24.9 | 8,985 | 24.6 | 9,112 | 25 | +126.6 | +3,030 | 5 | 0.3 | 07/26 | 207.5 | -5.5 | -2.58 | 1,629 | 33,974 | 189 | 11.6 | 3,945 | 11.6 | 3,955 | 11.6 | +9.75 | +515.9 | 0 | 0 | 07/25 | 213 | -1.5 | -0.7 | 958.4 | 20,474 | 146 | 15.2 | 3,120 | 15.2 | 3,121 | 15.2 | +1 | +68.49 | 1 | 0.1 | 07/24 | 214.5 | -6.5 | -2.94 | 1,055 | 22,748 | 153 | 14.5 | 3,302 | 14.5 | 3,306 | 14.5 | +3.95 | +258.2 | 1 | 0.09 | 07/21 | 221 | 0 | 0 | 969.7 | 21,201 | 316 | 32.6 | 6,903 | 32.6 | 6,918 | 32.6 | +14.45 | +457.3 | 1 | 0.1 | 07/20 | 221 | -3 | -1.34 | 863.8 | 19,144 | 181 | 21 | 4,014 | 21 | 4,021 | 21 | +7.45 | +411.6 | 0 | 0 | 07/19 | 224 | +8 | +3.7 | 1,924 | 43,015 | 446 | 23.2 | 9,909 | 23 | 9,988 | 23.2 | +78.9 | +1,769 | 5 | 0.26 | 07/18 | 216 | -0.5 | -0.23 | 1,120 | 24,033 | 233 | 20.8 | 4,996 | 20.8 | 5,015 | 20.9 | +18.55 | +796.1 | 1 | 0.09 | 07/17 | 216.5 | -3.5 | -1.59 | 1,279 | 27,856 | 199 | 15.6 | 4,336 | 15.6 | 4,339 | 15.6 | +2.2 | +110.6 | 0 | 0 | 07/14 | 220 | +1 | +0.46 | 957.9 | 21,202 | 168 | 17.5 | 3,718 | 17.5 | 3,721 | 17.6 | +3.15 | +187.5 | 8 | 0.84 | 07/13 | 219 | -5.5 | -2.45 | 4,560 | 103,233 | 827 | 18.1 | 18,889 | 18.3 | 18,632 | 18 | -257 | -3,107 | 18 | 0.39 | 07/12 | 246.5 | +0.5 | +0.2 | 3,246 | 80,002 | 373 | 11.5 | 9,187 | 11.5 | 9,198 | 11.5 | +10.75 | +288.2 | 0 | 0 | 07/11 | 246 | -2 | -0.81 | 1,968 | 48,645 | 179 | 9.1 | 4,443 | 9.13 | 4,422 | 9.09 | -21.25 | -1,187 | 0 | 0 | 07/10 | 248 | -0.5 | -0.2 | 1,718 | 42,453 | 232 | 13.5 | 5,709 | 13.4 | 5,743 | 13.5 | +34.3 | +1,478 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/07 | 248.5 | -2 | -0.8 | 1,500 | 37,079 | 291 | 19.4 | 7,172 | 19.3 | 7,188 | 19.4 | +15.75 | +541.2 | 0 | 0 | 07/06 | 250.5 | +4 | +1.62 | 1,567 | 38,885 | 301 | 19.2 | 7,419 | 19.1 | 7,470 | 19.2 | +51.25 | +1,703 | 0 | 0 | 07/05 | 246.5 | -3.5 | -1.4 | 1,295 | 32,130 | 289 | 22.3 | 7,199 | 22.4 | 7,175 | 22.3 | -23.55 | -814.9 | 0 | 0 | 07/04 | 250 | +5.5 | +2.25 | 2,275 | 56,344 | 656 | 28.8 | 16,195 | 28.7 | 16,260 | 28.9 | +65.25 | +994.7 | 5 | 0.22 | 07/03 | 244.5 | +10 | +4.26 | 2,330 | 56,412 | 304 | 13 | 7,292 | 12.9 | 7,383 | 13.1 | +90.95 | +2,992 | 0 | 0 | 06/30 | 234.5 | -4.5 | -1.88 | 1,159 | 27,191 | 224 | 19.3 | 5,251 | 19.3 | 5,262 | 19.4 | +10.9 | +486.6 | 0 | 0 | 06/29 | 239 | +1 | +0.42 | 1,593 | 38,457 | 517 | 32.5 | 12,492 | 32.5 | 12,466 | 32.4 | -26.25 | -507.7 | 0 | 0 | 06/28 | 238 | +5 | +2.15 | 1,452 | 34,535 | 256 | 17.6 | 6,072 | 17.6 | 6,086 | 17.6 | +13.7 | +535.2 | 0 | 0 | 06/27 | 233 | +2 | +0.87 | 1,296 | 30,336 | 316 | 24.4 | 7,349 | 24.2 | 7,408 | 24.4 | +59.35 | +1,878 | 0 | 0 | 06/26 | 231 | -5.5 | -2.33 | 690.3 | 16,027 | 152 | 22 | 3,530 | 22 | 3,533 | 22 | +2.9 | +190.8 | 0 | 0 |
|