(8016) 矽創現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/22	285	+0.5	+0.18	1,548	43,796	676	43.7	19,096	43.6	19,139	43.7	+43.8	+647.9	1	0.06
09/21	284.5	-2	-0.7	2,208	62,826	1,095	49.6	31,133	49.6	31,207	49.7	+74.1	+676.7	0	0
09/20	286.5	-9	-3.05	2,475	72,114	1,162	46.9	34,003	47.2	33,909	47	-94.45	-812.8	6	0.24
09/19	295.5	+2.5	+0.85	4,425	128,789	2,311	52.2	67,048	52.1	67,554	52.5	+506	+2,190	0	0
09/18	293	-9.5	-3.14	5,002	149,896	2,487	49.7	74,895	50	74,704	49.8	-191.4	-769.8	1	0.02
09/15	302.5	+2.5	+0.83	4,919	151,311	2,439	49.6	74,850	49.5	74,983	49.6	+132.8	+544.3	4	0.08
09/14	300	+5	+1.69	3,495	105,105	1,546	44.2	46,443	44.2	46,509	44.2	+65.45	+423.4	1	0.03
09/13	295	+3	+1.03	3,999	118,033	1,867	46.7	54,985	46.6	55,076	46.7	+90.9	+486.9	3	0.08
09/12	292	+0.5	+0.17	5,462	159,750	3,147	57.6	91,893	57.5	92,100	57.7	+206.8	+657.1	14	0.26
09/11	291.5	+14	+5.05	8,129	236,094	4,051	49.8	117,062	49.6	117,708	49.9	+645.4	+1,593	14	0.17
09/08	277.5	+6	+2.21	3,437	94,886	1,107	32.2	30,416	32.1	30,536	32.2	+120.2	+1,086	4	0.12
09/07	271.5	-2	-0.73	3,564	98,048	1,630	45.7	44,921	45.8	44,836	45.7	-85.65	-525.5	3	0.08
09/06	273.5	-5.5	-1.97	5,705	156,440	2,727	47.8	74,796	47.8	74,952	47.9	+155.6	+570.8	1	0.02
09/05	279	+24	+9.41	8,710	236,892	4,350	49.9	117,267	49.5	118,545	50	+1,278	+2,938	4	0.05
09/04	255	+4.5	+1.8	2,536	64,014	665	26.2	16,634	26	16,701	26.1	+67.4	+1,014	2	0.08
09/01	250.5	+0.5	+0.2	1,096	27,351	214	19.5	5,332	19.5	5,344	19.5	+11.55	+539.7	0	0
08/31	250	+1.5	+0.6	1,063	26,372	248	23.3	6,134	23.3	6,152	23.3	+18.45	+744	0	0
08/30	248.5	+4.5	+1.84	1,823	45,191	438	24	10,840	24	10,854	24	+13.85	+316.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/29	244	+0.5	+0.21	1,788	43,571	718	40.2	17,528	40.2	17,502	40.2	-25.7	-357.9	1	0.06
08/28	243.5	+7.5	+3.18	2,031	49,194	429	21.1	10,350	21	10,393	21.1	+43.75	+1,020	0	0
08/25	236	-6	-2.48	1,836	43,511	733	39.9	17,380	39.9	17,386	40	+5.55	+75.72	1	0.05
08/24	242	+6	+2.54	2,091	50,223	479	22.9	11,449	22.8	11,494	22.9	+45.15	+942.6	0	0
08/23	236	+1	+0.43	555	13,077	92	16.6	2,168	16.6	2,170	16.6	+2.35	+255.4	0	0
08/22	235	-2	-0.84	632.2	14,922	177	28	4,176	28	4,181	28	+5.15	+291	0	0
08/21	237	+3.5	+1.5	695	16,372	189	27.2	4,442	27.1	4,458	27.2	+16.1	+851.9	0	0
08/18	233.5	-5.5	-2.3	1,134	26,699	345	30.4	8,129	30.4	8,122	30.4	-6.85	-198.6	0	0
08/17	239	-0.5	-0.21	1,331	31,945	492	37	11,814	37	11,800	36.9	-13.4	-272.4	0	0
08/16	239.5	0	0	1,324	31,661	435	32.9	10,395	32.8	10,409	32.9	+14.5	+333.3	0	0
08/15	239.5	+2.5	+1.05	2,413	57,780	1,130	46.8	27,059	46.8	27,056	46.8	-3.85	-34.07	1	0.04
08/14	237	+0.5	+0.21	1,395	32,825	430	30.8	10,096	30.8	10,145	30.9	+48.8	+1,135	1	0.07
08/11	236.5	+1	+0.42	1,432	33,867	486	33.9	11,495	33.9	11,490	33.9	-5.45	-112.1	2	0.14
08/10	235.5	-1	-0.42	1,214	28,471	426	35.1	9,972	35	10,003	35.1	+30.4	+713.6	0	0
08/09	236.5	0	0	2,135	50,028	1,142	53.5	26,705	53.4	26,792	53.6	+86.8	+760.1	6	0.28
08/08	236.5	+1	+0.42	1,606	37,709	586	36.5	13,720	36.4	13,791	36.6	+70.95	+1,211	0	0
08/07	235.5	+1.5	+0.64	3,042	71,774	1,314	43.2	31,006	43.2	31,033	43.2	+27.6	+210	0	0
08/04	234	+4	+1.74	4,202	98,556	1,784	42.5	41,840	42.5	41,869	42.5	+28.15	+157.8	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/02	230	-0.5	-0.22	4,817	112,729	2,493	51.8	58,386	51.8	58,341	51.8	-45.1	-180.9	1	0.02
08/01	230.5	+10.5	+4.77	3,073	69,794	768	25	17,304	24.8	17,449	25	+144.4	+1,880	0	0
07/31	220	+1	+0.46	855.7	18,856	219	25.6	4,834	25.6	4,826	25.6	-7.95	-363	0	0
07/28	219	-0.5	-0.23	797.6	17,495	309	38.7	6,786	38.8	6,778	38.7	-8.8	-284.8	0	0
07/27	219.5	+12	+5.78	1,680	36,483	418	24.9	8,985	24.6	9,112	25	+126.6	+3,030	5	0.3
07/26	207.5	-5.5	-2.58	1,629	33,974	189	11.6	3,945	11.6	3,955	11.6	+9.75	+515.9	0	0
07/25	213	-1.5	-0.7	958.4	20,474	146	15.2	3,120	15.2	3,121	15.2	+1	+68.49	1	0.1
07/24	214.5	-6.5	-2.94	1,055	22,748	153	14.5	3,302	14.5	3,306	14.5	+3.95	+258.2	1	0.09
07/21	221	0	0	969.7	21,201	316	32.6	6,903	32.6	6,918	32.6	+14.45	+457.3	1	0.1
07/20	221	-3	-1.34	863.8	19,144	181	21	4,014	21	4,021	21	+7.45	+411.6	0	0
07/19	224	+8	+3.7	1,924	43,015	446	23.2	9,909	23	9,988	23.2	+78.9	+1,769	5	0.26
07/18	216	-0.5	-0.23	1,120	24,033	233	20.8	4,996	20.8	5,015	20.9	+18.55	+796.1	1	0.09
07/17	216.5	-3.5	-1.59	1,279	27,856	199	15.6	4,336	15.6	4,339	15.6	+2.2	+110.6	0	0
07/14	220	+1	+0.46	957.9	21,202	168	17.5	3,718	17.5	3,721	17.6	+3.15	+187.5	8	0.84
07/13	219	-5.5	-2.45	4,560	103,233	827	18.1	18,889	18.3	18,632	18	-257	-3,107	18	0.39
07/12	246.5	+0.5	+0.2	3,246	80,002	373	11.5	9,187	11.5	9,198	11.5	+10.75	+288.2	0	0
07/11	246	-2	-0.81	1,968	48,645	179	9.1	4,443	9.13	4,422	9.09	-21.25	-1,187	0	0
07/10	248	-0.5	-0.2	1,718	42,453	232	13.5	5,709	13.4	5,743	13.5	+34.3	+1,478	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
07/07	248.5	-2	-0.8	1,500	37,079	291	19.4	7,172	19.3	7,188	19.4	+15.75	+541.2	0	0
07/06	250.5	+4	+1.62	1,567	38,885	301	19.2	7,419	19.1	7,470	19.2	+51.25	+1,703	0	0
07/05	246.5	-3.5	-1.4	1,295	32,130	289	22.3	7,199	22.4	7,175	22.3	-23.55	-814.9	0	0
07/04	250	+5.5	+2.25	2,275	56,344	656	28.8	16,195	28.7	16,260	28.9	+65.25	+994.7	5	0.22
07/03	244.5	+10	+4.26	2,330	56,412	304	13	7,292	12.9	7,383	13.1	+90.95	+2,992	0	0
06/30	234.5	-4.5	-1.88	1,159	27,191	224	19.3	5,251	19.3	5,262	19.4	+10.9	+486.6	0	0
06/29	239	+1	+0.42	1,593	38,457	517	32.5	12,492	32.5	12,466	32.4	-26.25	-507.7	0	0
06/28	238	+5	+2.15	1,452	34,535	256	17.6	6,072	17.6	6,086	17.6	+13.7	+535.2	0	0
06/27	233	+2	+0.87	1,296	30,336	316	24.4	7,349	24.2	7,408	24.4	+59.35	+1,878	0	0
06/26	231	-5.5	-2.33	690.3	16,027	152	22	3,530	22	3,533	22	+2.9	+190.8	0	0