| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 239.5 | 241 | -1.5 | -0.62% | 1.66% | 241 | 241 | 237 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,722 | 4.11 億 | 7,236 | 0.2 張/筆 | 238.9 元 | 2.59 | 5.73 | 0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,057 | 7.34 億 | 4,184 | 0.7 張/筆 | 240.2 元 | +3.5 (+1.47%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -0.62%) 財報評分: 最新74分 / 平均63分 上市指數: 15863.95 (103.49 / +0.66%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/23 | 239.5 | -1.5 | -0.62 | 1,722 | 41,134 | 518 | 30.1 | 12,373 | 30.1 | 12,387 | 30.1 | +13.75 | +265.4 | 0 | 0 | 03/22 | 241 | +3.5 | +1.47 | 3,057 | 73,433 | 839 | 27.4 | 20,136 | 27.4 | 20,141 | 27.4 | +5.65 | +67.34 | 3 | 0.1 | 03/21 | 237.5 | +4.5 | +1.93 | 3,234 | 76,990 | 1,416 | 43.8 | 33,724 | 43.8 | 33,735 | 43.8 | +11.1 | +78.39 | 4 | 0.12 | 03/20 | 233 | +8.5 | +3.79 | 3,534 | 82,158 | 1,416 | 40.1 | 32,841 | 40 | 32,951 | 40.1 | +109.9 | +776.1 | 2 | 0.06 | 03/17 | 224.5 | -3 | -1.32 | 7,425 | 168,175 | 2,702 | 36.4 | 61,483 | 36.6 | 61,329 | 36.5 | -153.8 | -569.2 | 1 | 0.01 | 03/16 | 227.5 | +2.5 | +1.11 | 1,991 | 45,381 | 617 | 31 | 14,039 | 30.9 | 14,060 | 31 | +20.2 | +327.4 | 2 | 0.1 | 03/15 | 225 | +4 | +1.81 | 1,189 | 26,902 | 331 | 27.8 | 7,477 | 27.8 | 7,486 | 27.8 | +9.5 | +287 | 0 | 0 | 03/14 | 221 | -3.5 | -1.56 | 789.3 | 17,523 | 261 | 33.1 | 5,796 | 33.1 | 5,799 | 33.1 | +2.95 | +113 | 0 | 0 | 03/13 | 224.5 | +1 | +0.45 | 1,605 | 35,458 | 553 | 34.5 | 12,173 | 34.3 | 12,282 | 34.6 | +109.6 | +1,983 | 0 | 0 | 03/10 | 223.5 | -9.5 | -4.08 | 2,855 | 64,404 | 754 | 26.4 | 17,038 | 26.5 | 17,054 | 26.5 | +16.25 | +215.5 | 0 | 0 | 03/09 | 233 | -1.5 | -0.64 | 1,029 | 24,085 | 334 | 32.4 | 7,822 | 32.5 | 7,824 | 32.5 | +1.4 | +41.92 | 0 | 0 | 03/08 | 234.5 | +3 | +1.3 | 1,389 | 32,523 | 387 | 27.9 | 9,028 | 27.8 | 9,060 | 27.9 | +31.25 | +807.5 | 0 | 0 | 03/07 | 231.5 | -1.5 | -0.64 | 1,407 | 32,543 | 462 | 32.8 | 10,649 | 32.7 | 10,710 | 32.9 | +60.5 | +1,310 | 2 | 0.14 | 03/06 | 233 | +3.5 | +1.53 | 1,652 | 38,614 | 356 | 21.5 | 8,305 | 21.5 | 8,318 | 21.5 | +12.55 | +352.5 | 0 | 0 | 03/03 | 229.5 | -3 | -1.29 | 1,802 | 41,852 | 616 | 34.2 | 14,309 | 34.2 | 14,280 | 34.1 | -28.4 | -461 | 0 | 0 | 03/02 | 232.5 | +2.5 | +1.09 | 1,056 | 24,328 | 414 | 39.2 | 9,517 | 39.1 | 9,561 | 39.3 | +43.45 | +1,050 | 0 | 0 | 03/01 | 230 | +2 | +0.88 | 1,733 | 39,818 | 683 | 39.4 | 15,597 | 39.2 | 15,721 | 39.5 | +124.4 | +1,821 | 2 | 0.12 | 02/24 | 228 | -8.5 | -3.59 | 2,945 | 68,228 | 1,067 | 36.2 | 24,808 | 36.4 | 24,776 | 36.3 | -32.3 | -302.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/23 | 236.5 | +3.5 | +1.5 | 3,698 | 88,079 | 1,680 | 45.4 | 40,014 | 45.4 | 40,008 | 45.4 | -6.45 | -38.39 | 0 | 0 | 02/22 | 233 | -10 | -4.12 | 4,569 | 107,190 | 1,626 | 35.6 | 38,248 | 35.7 | 38,171 | 35.6 | -77.75 | -478.2 | 5 | 0.11 | 02/21 | 243 | +17 | +7.52 | 8,036 | 192,678 | 3,689 | 45.9 | 87,856 | 45.6 | 88,645 | 46 | +789.2 | +2,139 | 5 | 0.06 | 02/20 | 226 | +8.5 | +3.91 | 3,805 | 85,083 | 1,246 | 32.7 | 27,738 | 32.6 | 27,889 | 32.8 | +150.4 | +1,207 | 4 | 0.11 | 02/17 | 217.5 | +3 | +1.4 | 4,729 | 103,393 | 1,996 | 42.2 | 43,656 | 42.2 | 43,665 | 42.2 | +9.1 | +45.59 | 2 | 0.04 | 02/16 | 214.5 | +6 | +2.88 | 1,825 | 38,898 | 427 | 23.4 | 9,079 | 23.3 | 9,126 | 23.5 | +47 | +1,101 | 0 | 0 | 02/15 | 208.5 | -2 | -0.95 | 1,578 | 32,872 | 471 | 29.8 | 9,811 | 29.8 | 9,840 | 29.9 | +29.05 | +616.8 | 0 | 0 | 02/14 | 210.5 | -0.5 | -0.24 | 901.2 | 19,144 | 281 | 31.2 | 5,969 | 31.2 | 5,963 | 31.1 | -6.65 | -236.7 | 1 | 0.11 | 02/13 | 211 | 0 | 0 | 598.9 | 12,610 | 159 | 26.5 | 3,348 | 26.5 | 3,350 | 26.6 | +2.75 | +173 | 0 | 0 | 02/10 | 211 | -5.5 | -2.54 | 2,796 | 59,027 | 718 | 25.7 | 15,134 | 25.6 | 15,177 | 25.7 | +42.35 | +589.8 | 0 | 0 | 02/09 | 216.5 | -6 | -2.7 | 1,802 | 39,332 | 450 | 25 | 9,827 | 25 | 9,836 | 25 | +8.9 | +197.8 | 0 | 0 | 02/08 | 222.5 | +7.5 | +3.49 | 5,025 | 110,719 | 2,243 | 44.6 | 49,220 | 44.5 | 49,483 | 44.7 | +263.5 | +1,175 | 2 | 0.04 | 02/07 | 215 | +2.5 | +1.18 | 1,940 | 41,765 | 727 | 37.5 | 15,627 | 37.4 | 15,646 | 37.5 | +18.4 | +253.1 | 5 | 0.26 | 02/06 | 212.5 | +2 | +0.95 | 1,642 | 34,919 | 500 | 30.4 | 10,612 | 30.4 | 10,641 | 30.5 | +29.05 | +581 | 1 | 0.06 | 02/03 | 210.5 | -4.5 | -2.09 | 1,819 | 38,790 | 503 | 27.7 | 10,706 | 27.6 | 10,765 | 27.8 | +58.95 | +1,172 | 0 | 0 | 02/02 | 215 | +0.5 | +0.23 | 2,236 | 48,032 | 654 | 29.2 | 14,035 | 29.2 | 14,048 | 29.2 | +12.9 | +197.2 | 1 | 0.04 | 02/01 | 214.5 | +3 | +1.42 | 4,164 | 88,766 | 1,442 | 34.6 | 30,682 | 34.6 | 30,751 | 34.6 | +69.15 | +479.5 | 2 | 0.05 | 01/31 | 211.5 | +15 | +7.63 | 7,838 | 163,299 | 2,874 | 36.7 | 59,485 | 36.4 | 59,912 | 36.7 | +427.2 | +1,487 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/30 | 196.5 | +10 | +5.36 | 3,735 | 72,647 | 621 | 16.6 | 11,997 | 16.5 | 12,073 | 16.6 | +75.2 | +1,211 | 1 | 0.03 | 01/17 | 186.5 | +2.5 | +1.36 | 537.6 | 10,001 | 108 | 20.1 | 2,005 | 20 | 2,010 | 20.1 | +4.25 | +393.5 | 1 | 0.19 | 01/16 | 184 | +1 | +0.55 | 284.9 | 5,246 | 30 | 10.5 | 552.2 | 10.5 | 552 | 10.5 | -0.15 | -50 | 0 | 0 | 01/13 | 183 | -4 | -2.14 | 903.2 | 16,731 | 259 | 28.7 | 4,810 | 28.7 | 4,800 | 28.7 | -9.2 | -355.2 | 0 | 0 | 01/12 | 187 | +0.5 | +0.27 | 627.9 | 11,740 | 123 | 19.6 | 2,298 | 19.6 | 2,300 | 19.6 | +1.45 | +117.9 | 0 | 0 | 01/11 | 186.5 | +1.5 | +0.81 | 794.9 | 14,850 | 163 | 20.5 | 3,040 | 20.5 | 3,045 | 20.5 | +4.25 | +260.7 | 0 | 0 | 01/10 | 185 | -5 | -2.63 | 1,424 | 26,585 | 343 | 24.1 | 6,403 | 24.1 | 6,409 | 24.1 | +5.8 | +169.1 | 0 | 0 | 01/09 | 190 | +1 | +0.53 | 1,947 | 37,019 | 425 | 21.8 | 8,098 | 21.9 | 8,099 | 21.9 | +1.3 | +30.59 | 0 | 0 | 01/06 | 189 | +2.5 | +1.34 | 2,654 | 50,332 | 678 | 25.5 | 12,819 | 25.5 | 12,860 | 25.5 | +40.45 | +596.6 | 3 | 0.11 | 01/05 | 186.5 | +1.5 | +0.81 | 1,942 | 36,512 | 530 | 27.3 | 9,939 | 27.2 | 9,964 | 27.3 | +24.55 | +463.2 | 2 | 0.1 | 01/04 | 185 | -0.5 | -0.27 | 1,891 | 35,091 | 886 | 46.9 | 16,436 | 46.8 | 16,443 | 46.9 | +7 | +79.01 | 5 | 0.26 | 01/03 | 185.5 | +8 | +4.51 | 2,294 | 42,047 | 725 | 31.6 | 13,191 | 31.4 | 13,271 | 31.6 | +79.65 | +1,099 | 0 | 0 | 12/30 | 177.5 | -0.5 | -0.28 | 706.6 | 12,613 | 155 | 21.9 | 2,769 | 22 | 2,768 | 21.9 | -1.4 | -90.32 | 1 | 0.14 | 12/29 | 178 | +2 | +1.14 | 580.1 | 10,226 | 142 | 24.5 | 2,494 | 24.4 | 2,499 | 24.4 | +4.25 | +299.3 | 2 | 0.34 | 12/28 | 176 | -2 | -1.12 | 672.4 | 11,815 | 109 | 16.2 | 1,911 | 16.2 | 1,913 | 16.2 | +2.05 | +188.1 | 0 | 0 | 12/27 | 178 | +6 | +3.49 | 1,160 | 20,632 | 458 | 39.5 | 8,124 | 39.4 | 8,157 | 39.5 | +33.45 | +730.3 | 0 | 0 | 12/26 | 172 | -1.5 | -0.86 | 232 | 4,009 | 63 | 27.2 | 1,088 | 27.1 | 1,088 | 27.1 | -0.45 | -71.43 | 0 | 0 |
|