| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 282.5 | 285 | -2.5 | -0.88% | 1.58% | 285 | 285.5 | 281 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,195 | 3.38 億 | 2,754 | 0.4 張/筆 | 282.9 元 | 3.43 | 17.05 | -0.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,548 | 4.38 億 | 5,987 | 0.3 張/筆 | 282.9 元 | +0.5 (+0.18%) | 連漲連跌: 首日下跌 ( -2.5元 / -0.88%)
財報評分: 最新74分 / 平均63分 上市指數: 16452.23 (107.75 / +0.66%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 8016 矽創 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 13.9 | +0.12 | +0.88 | +0.33 | +2.4 | 第22高 (共249個月) | 3個月新高 | 連增2個月 | | 1~8月累計 | 108 | - | - | -20.5 | -16 | 歷史第三高 (共21年) | 3年新低 | 連減2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 221.5 | 250 | 250 | 221.5 | +30 | +13.64 | 13.91 | +0.88 | +2.4 | 107.8 | -16 | 13.91 | +0.88 | +2.4 | 107.8 | -16 | | 2023/07 | 235 | 220 | 254.5 | 206 | -14.5 | -6.18 | 13.79 | +2.9 | +2.78 | 93.89 | -18.2 | 13.79 | +2.9 | +2.78 | 93.89 | -18.2 | | 2023/06 | 225 | 234.5 | 244 | 222 | +9.5 | +4.22 | 13.4 | -12.9 | +12 | 80.1 | -20.9 | 13.4 | -12.9 | +12 | 80.1 | -20.9 | | 2023/05 | 225.5 | 225 | 230.5 | 210 | -2.5 | -1.1 | 15.37 | +0.31 | -3.76 | 66.71 | -25.3 | 15.37 | +0.31 | -3.76 | 66.71 | -25.3 | | 2023/04 | 237 | 227.5 | 260 | 215.5 | -10 | -4.21 | 15.33 | +2.19 | -12.1 | 51.33 | -30 | 15.33 | +2.19 | -12.1 | 51.33 | -30 | | 2023/03 | 228 | 237.5 | 249.5 | 217 | +9.5 | +4.17 | 15 | +41.8 | -20 | 36.01 | -35.6 | 15 | +41.8 | -20 | 36.01 | -35.6 | | 2023/02 | 212.5 | 228 | 248 | 206 | +16.5 | +7.8 | 10.58 | +1.34 | -42.4 | 21.01 | -43.5 | 10.58 | +1.34 | -42.4 | 21.01 | -43.5 | | 2023/01 | 176 | 211.5 | 212.5 | 176 | +34 | +19.15 | 10.43 | -9.9 | -44.6 | 10.43 | -44.6 | 10.43 | -9.9 | -44.6 | 10.43 | -44.6 | | 2022/12 | 194 | 177.5 | 196.5 | 168 | -13 | -6.82 | 11.58 | -8.88 | -40.6 | 180.3 | -19 | 11.58 | -8.88 | -40.6 | 180.3 | -19 | | 2022/11 | 165.5 | 190.5 | 213 | 165.5 | +25 | +15.11 | 12.71 | -9.34 | -36.7 | 168.7 | -16.9 | 12.71 | -9.34 | -36.7 | 168.7 | -16.9 | | 2022/10 | 162 | 165.5 | 183 | 156 | +1 | +0.61 | 14.02 | +2.63 | -34.2 | 156 | -14.7 | 14.02 | +2.63 | -34.2 | 156 | -14.7 | | 2022/09 | 189 | 164.5 | 192 | 154 | -26 | -13.65 | 13.66 | +0.58 | -36.5 | 142 | -12.2 | 13.66 | +0.58 | -36.5 | 142 | -12.2 | | 2022/08 | 166.5 | 190.5 | 194 | 155.5 | +23 | +13.73 | 13.58 | +1.26 | -38.4 | 128.3 | -8.42 | 13.58 | +1.26 | -38.4 | 128.3 | -8.42 | | 2022/07 | 199.5 | 167.5 | 199.5 | 136 | -32.5 | -16.25 | 13.41 | +12.2 | -39.8 | 114.7 | -2.8 | 13.41 | +12.2 | -39.8 | 114.7 | -2.8 | | 2022/06 | 258 | 200 | 271 | 199 | -58 | -22.48 | 11.96 | -25.1 | -35.9 | 101.3 | +5.78 | 11.96 | -25.1 | -35.9 | 101.3 | +5.78 | | 2022/05 | 258 | 258 | 261.5 | 234 | +0.5 | +0.19 | 15.97 | -8.39 | -16 | 89.35 | +15.9 | 15.97 | -8.39 | -16 | 89.35 | +15.9 | | 2022/04 | 288.5 | 257.5 | 294.5 | 239 | -33 | -11.36 | 17.44 | -6.94 | -1.21 | 73.37 | +26.3 | 17.44 | -6.94 | -1.21 | 73.37 | +26.3 | | 2022/03 | 293 | 290.5 | 314 | 280.5 | -1 | -0.34 | 18.74 | +2.11 | +20.5 | 55.94 | +38.4 | 18.74 | +2.11 | +20.5 | 55.94 | +38.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 283 | 291.5 | 302.5 | 278 | +9 | +3.19 | 18.35 | -2.6 | +71.6 | 37.2 | +49.5 | 18.35 | -2.6 | +71.6 | 37.2 | +49.5 | | 2022/01 | 322.5 | 282.5 | 323.5 | 273.5 | -37.5 | -11.72 | 18.84 | -3.44 | +32.8 | 18.84 | +32.8 | 18.84 | -3.44 | +32.8 | 18.84 | +32.8 | | 2021/12 | 283 | 320 | 340 | 282.5 | +39.5 | +14.08 | 19.51 | -2.85 | +32.6 | 222.6 | +61.2 | 19.51 | -2.85 | +32.6 | 222.6 | +61.2 | | 2021/11 | 268 | 280.5 | 305 | 241.5 | +14 | +5.25 | 20.09 | -5.8 | +50 | 203 | +64.6 | 20.09 | -5.8 | +50 | 203 | +64.6 | | 2021/10 | 242 | 266.5 | 275 | 218 | +22.5 | +9.22 | 21.32 | -0.93 | +61.2 | 183 | +66.4 | 21.32 | -0.93 | +61.2 | 183 | +66.4 | | 2021/09 | 290.5 | 244 | 302 | 235.5 | -51 | -17.29 | 21.53 | -2.45 | +66.2 | 161.6 | +67.1 | 21.53 | -2.45 | +66.2 | 161.6 | +67.1 | | 2021/08 | 400 | 295 | 416.5 | 292 | -89 | -23.18 | 22.07 | -0.88 | +65.4 | 140.1 | +67.2 | 22.07 | -0.88 | +65.4 | 140.1 | +67.2 | | 2021/07 | 317 | 384 | 401.5 | 288.5 | +71 | +22.68 | 22.26 | +19.3 | +76.9 | 118 | +67.6 | 22.26 | +19.3 | +76.9 | 118 | +67.6 | | 2021/06 | 290.5 | 313 | 314 | 268 | +24.5 | +8.49 | 18.66 | -1.92 | +101.6 | 95.77 | +65.6 | 18.66 | -1.92 | +101.6 | 95.77 | +65.6 | | 2021/05 | 312 | 288.5 | 323.5 | 212 | -26 | -8.27 | 19.03 | +7.8 | +149.3 | 77.11 | +58.7 | 19.03 | +7.8 | +149.3 | 77.11 | +58.7 | | 2021/04 | 242 | 314.5 | 340 | 214 | +75.5 | +31.59 | 17.65 | +13.5 | +84.7 | 58.08 | +41.8 | 17.65 | +13.5 | +84.7 | 58.08 | +41.8 | | 2021/03 | 205 | 239 | 250 | 188 | +45.5 | +23.51 | 15.55 | +45.4 | +30.9 | 40.43 | +28.8 | 15.55 | +45.4 | +30.9 | 40.43 | +28.8 | | 2021/02 | 158.5 | 193.5 | 199 | 156.5 | +33 | +20.56 | 10.69 | -24.6 | +19.1 | 24.88 | +27.5 | 10.69 | -24.6 | +19.1 | 24.88 | +27.5 | | 2021/01 | 163.5 | 160.5 | 178.5 | 160 | -2 | -1.23 | 14.19 | -3.58 | +34.7 | 14.19 | +34.7 | 14.19 | -3.58 | +34.7 | 14.19 | +34.7 | | 2020/12 | 140 | 162.5 | 167.5 | 136.5 | +22.5 | +16.07 | 14.71 | +9.9 | +22.5 | 138 | +0.01 | 14.71 | +9.9 | +22.5 | 138 | +0.01 | | 2020/11 | 126 | 140 | 142 | 122 | +14 | +11.11 | 13.39 | +1.2 | +10.2 | 123.3 | -2.12 | 13.39 | +1.2 | +10.2 | 123.3 | -2.12 | | 2020/10 | 130.5 | 126 | 135 | 125 | -4.5 | -3.45 | 13.23 | +2.13 | +0.48 | 109.9 | -3.44 | 13.23 | +2.13 | +0.48 | 109.9 | -3.44 | | 2020/09 | 145.5 | 130.5 | 152 | 124.5 | -13.5 | -9.38 | 12.95 | -2.91 | -6.77 | 96.72 | -3.95 | 12.95 | -2.91 | -6.77 | 96.72 | -3.95 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 150.5 | 144 | 155.5 | 126 | -6 | -4 | 13.34 | +5.98 | -0.09 | 83.76 | -3.5 | 13.34 | +5.98 | -0.09 | 83.76 | -3.5 | | 2020/07 | 154 | 150 | 166.5 | 138.5 | -4 | -2.6 | 12.59 | +36 | -1.33 | 70.42 | -4.12 | 12.59 | +36 | -1.33 | 70.42 | -4.12 | | 2020/06 | 153.5 | 154 | 165 | 148 | +2 | +1.32 | 9.26 | +21.2 | -23 | 57.84 | -4.7 | 9.26 | +21.2 | -23 | 57.84 | -4.7 | | 2020/05 | 142 | 152 | 161 | 138 | +5.5 | +3.75 | 7.63 | -20.1 | -36.4 | 48.58 | -0.17 | 7.63 | -20.1 | -36.4 | 48.58 | -0.17 | | 2020/04 | 117.5 | 146.5 | 146.5 | 116 | +28.5 | +24.15 | 9.56 | -19.5 | -13.4 | 40.95 | +11.7 | 9.56 | -19.5 | -13.4 | 40.95 | +11.7 | | 2020/03 | 139.5 | 118 | 165 | 98 | -26 | -18.06 | 11.88 | +32.3 | +20.8 | 31.39 | +22.5 | 11.88 | +32.3 | +20.8 | 31.39 | +22.5 | | 2020/02 | 148.5 | 144 | 171.5 | 144 | -10.5 | -6.8 | 8.98 | -14.7 | +36.5 | 19.51 | +23.6 | 8.98 | -14.7 | +36.5 | 19.51 | +23.6 | | 2020/01 | 168 | 154.5 | 171 | 150.5 | -13 | -7.76 | 10.53 | -12.3 | +14.4 | 10.53 | +14.4 | 10.53 | -12.3 | +14.4 | 10.53 | +14.4 | | 2019/12 | 169 | 167.5 | 176.5 | 163.5 | -1.5 | -0.89 | 12.01 | -1.14 | +31.3 | 138 | +33.6 | 12.01 | -1.14 | +31.3 | 138 | +33.6 | | 2019/11 | 183 | 169 | 184 | 162.5 | -13 | -7.14 | 12.15 | -7.69 | +25.1 | 126 | +33.8 | 12.15 | -7.69 | +25.1 | 126 | +33.8 | | 2019/10 | 168.5 | 182 | 197 | 167 | +15.5 | +9.31 | 13.16 | -5.24 | +39.9 | 113.9 | +34.8 | 13.16 | -5.24 | +39.9 | 113.9 | +34.8 | | 2019/09 | 163.5 | 166.5 | 181 | 153 | +4.5 | +2.78 | 13.89 | +4.04 | +50.7 | 100.7 | +34.2 | 13.89 | +4.04 | +50.7 | 100.7 | +34.2 | | 2019/08 | 134.5 | 162 | 169 | 124.5 | +25.5 | +18.68 | 13.35 | +4.66 | +48.1 | 86.8 | +31.9 | 13.35 | +4.66 | +48.1 | 86.8 | +31.9 | | 2019/07 | 133.5 | 136.5 | 147.5 | 132.5 | +6.5 | +5 | 12.76 | +6.07 | +38.2 | 73.45 | +29.3 | 12.76 | +6.07 | +38.2 | 73.45 | +29.3 | | 2019/06 | 124.5 | 130 | 142.5 | 122 | +4 | +3.17 | 12.03 | +0.15 | +30.6 | 60.69 | +27.6 | 12.03 | +0.15 | +30.6 | 60.69 | +27.6 | | 2019/05 | 129 | 126 | 142 | 108.5 | -1 | -0.79 | 12.01 | +8.74 | +33.2 | 48.67 | +26.8 | 12.01 | +8.74 | +33.2 | 48.67 | +26.8 | | 2019/04 | 142 | 127 | 151.5 | 126.5 | -14.5 | -10.25 | 11.04 | +12.3 | +28.4 | 36.66 | +24.9 | 11.04 | +12.3 | +28.4 | 36.66 | +24.9 | | 2019/03 | 117 | 141.5 | 146.5 | 114 | +24.5 | +20.94 | 9.84 | +49.5 | +18.3 | 25.62 | +23.5 | 9.84 | +49.5 | +18.3 | 25.62 | +23.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 110.5 | 117 | 125 | 109 | +7 | +6.36 | 6.58 | -28.5 | +42.3 | 15.78 | +26.9 | 6.58 | -28.5 | +42.3 | 15.78 | +26.9 | | 2019/01 | 102 | 110 | 117.5 | 95.3 | +9.5 | +9.45 | 9.2 | +0.6 | +17.8 | 9.2 | +17.8 | 9.2 | +0.6 | +17.8 | 9.2 | +17.8 | | 2018/12 | 115 | 100.5 | 119 | 97.8 | -10.5 | -9.46 | 9.15 | -5.85 | +8.85 | 103.3 | +9.53 | 9.15 | -5.85 | +8.85 | 103.3 | +9.53 | | 2018/11 | 80.9 | 111 | 111 | 80.8 | +31 | +38.75 | 9.72 | +3.27 | +19.4 | 94.16 | +9.6 | 9.72 | +3.27 | +19.4 | 94.16 | +9.6 | | 2018/10 | 83.8 | 80 | 86.2 | 70.8 | -3.8 | -4.53 | 9.41 | +2.05 | +20.4 | 84.44 | +8.57 | 9.41 | +2.05 | +20.4 | 84.44 | +8.57 |
|
