| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 21.8 | -0.15 | -0.69% | 3.21% | 21.65 | 22.1 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,863 | 1.05億 | 2,542 | 1.9張/筆 | 21.66元 | 1.24 | 240.6 | 2.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,450 | 3.58億 | 7,781 | 2.1張/筆 | 21.76元 | -2.2 (-9.17%) | 連漲連跌: 連2跌 ( -2.35元 / -9.79%) 財報評分: 最新43分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 3.44 | +1.16 | +51.1 | +1.91 | +125 | 歷史最高 (共236個月) | 172個月新高 | 連增2個月 | 1~3月累計 | 7.54 | - | - | +3.47 | +85 | 歷史最高 (共20年) | 15年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 23.65 | 23.75 | 35.55 | 22.8 | +0.35 | +1.5 | 3.44 | +51.1 | +124.7 | 7.54 | +85 | 3.44 | +51.1 | +124.7 | 7.54 | +85 | 2024/02 | 24.25 | 23.4 | 25 | 22.15 | -1.05 | -4.29 | 2.28 | +25.2 | +81.7 | 4.1 | +61.2 | 2.28 | +25.2 | +81.7 | 4.1 | +61.2 | 2024/01 | 24.35 | 24.45 | 25.5 | 21.35 | +0.25 | +1.03 | 1.82 | -3.1 | +41.2 | 1.82 | +41.2 | 1.82 | -3.1 | +41.2 | 1.82 | +41.2 | 2023/12 | 19.9 | 24.2 | 25.4 | 19.3 | +4.35 | +21.91 | 1.88 | -35.7 | +46.5 | 20.39 | +20 | 1.88 | -35.7 | +46.5 | 20.39 | +20 | 2023/11 | 16.9 | 19.85 | 20.7 | 16.7 | +3.15 | +18.86 | 2.92 | +42 | +83.6 | 18.52 | +17.8 | 2.92 | +42 | +83.6 | 18.52 | +17.8 | 2023/10 | 18.35 | 16.7 | 19.7 | 16.7 | -1.6 | -8.74 | 2.06 | +17.6 | +60.8 | 15.6 | +10.4 | 2.06 | +17.6 | +60.8 | 15.6 | +10.4 | 2023/09 | 18.45 | 18.3 | 20.3 | 17.7 | 0 | 0 | 1.75 | -4.61 | +3.39 | 13.54 | +5.4 | 1.75 | -4.61 | +3.39 | 13.54 | +5.4 | 2023/08 | 17.3 | 18.3 | 18.45 | 15.85 | +0.95 | +5.48 | 1.83 | +5.02 | +17.1 | 11.79 | +5.71 | 1.83 | +5.02 | +17.1 | 11.79 | +5.71 | 2023/07 | 18.45 | 17.35 | 19.95 | 16.7 | -1 | -5.45 | 1.75 | +32.6 | +30.4 | 9.95 | +3.85 | 1.75 | +32.6 | +30.4 | 9.95 | +3.85 | 2023/06 | 19.95 | 18.35 | 20.5 | 17.3 | -1.55 | -7.79 | 1.32 | +18.9 | +9.67 | 8.21 | -0.46 | 1.32 | +18.9 | +9.67 | 8.21 | -0.46 | 2023/05 | 15.7 | 19.9 | 20.35 | 14.95 | +4.4 | +28.39 | 1.11 | -35.2 | -3.78 | 6.89 | -2.19 | 1.11 | -35.2 | -3.78 | 6.89 | -2.19 | 2023/04 | 14.8 | 15.5 | 16.25 | 14.7 | +0.75 | +5.08 | 1.71 | +11.6 | +32.8 | 5.78 | -1.88 | 1.71 | +11.6 | +32.8 | 5.78 | -1.88 | 2023/03 | 14.55 | 14.75 | 15.15 | 14.15 | +0.25 | +1.72 | 1.53 | +22.2 | +1.5 | 4.07 | -11.6 | 1.53 | +22.2 | +1.5 | 4.07 | -11.6 | 2023/02 | 14.25 | 14.5 | 14.9 | 14.05 | +0.25 | +1.75 | 1.25 | -2.69 | -13.6 | 2.54 | -17.9 | 1.25 | -2.69 | -13.6 | 2.54 | -17.9 | 2023/01 | 14.1 | 14.25 | 14.5 | 14 | +0.15 | +1.06 | 1.29 | +0.57 | -21.8 | 1.29 | -21.8 | 1.29 | +0.57 | -21.8 | 1.29 | -21.8 | 2022/12 | 15.1 | 14.1 | 16.1 | 14.05 | -0.85 | -5.69 | 1.28 | -19.5 | -53.3 | 17 | -1.64 | 1.28 | -19.5 | -53.3 | 17 | -1.64 | 2022/11 | 13.85 | 14.95 | 15.3 | 13.85 | +1.2 | +8.73 | 1.59 | +24.4 | -18.2 | 15.71 | +8.12 | 1.59 | +24.4 | -18.2 | 15.71 | +8.12 | 2022/10 | 14.1 | 13.75 | 15.2 | 13.6 | -0.5 | -3.51 | 1.28 | -24.4 | -7.8 | 14.12 | +12.2 | 1.28 | -24.4 | -7.8 | 14.12 | +12.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 16.2 | 14.25 | 16.5 | 13.5 | -2 | -12.31 | 1.69 | +8.01 | +66.8 | 12.84 | +14.6 | 1.69 | +8.01 | +66.8 | 12.84 | +14.6 | 2022/08 | 14.65 | 16.25 | 17.4 | 13.75 | +1.65 | +11.3 | 1.57 | +17 | +11.7 | 11.15 | +9.46 | 1.57 | +17 | +11.7 | 11.15 | +9.46 | 2022/07 | 14.7 | 14.6 | 14.9 | 13.4 | -0.1 | -0.68 | 1.34 | +11.5 | -18.2 | 9.58 | +9.1 | 1.34 | +11.5 | -18.2 | 9.58 | +9.1 | 2022/06 | 16.3 | 14.7 | 17 | 14.55 | -1.6 | -9.82 | 1.2 | +4.28 | +3.52 | 8.25 | +15.4 | 1.2 | +4.28 | +3.52 | 8.25 | +15.4 | 2022/05 | 15.95 | 16.3 | 16.6 | 14.8 | +0.5 | +3.16 | 1.15 | -10.5 | -20 | 7.05 | +17.7 | 1.15 | -10.5 | -20 | 7.05 | +17.7 | 2022/04 | 17.25 | 15.8 | 17.45 | 15.1 | -1.6 | -9.2 | 1.29 | -14.7 | +13.2 | 5.89 | +29.6 | 1.29 | -14.7 | +13.2 | 5.89 | +29.6 | 2022/03 | 17.9 | 17.4 | 18.95 | 16.4 | -0.45 | -2.52 | 1.51 | +4.01 | +27.6 | 4.61 | +35 | 1.51 | +4.01 | +27.6 | 4.61 | +35 | 2022/02 | 17.75 | 17.85 | 19.35 | 17.7 | +0.3 | +1.71 | 1.45 | -11.9 | +48 | 3.1 | +38.9 | 1.45 | -11.9 | +48 | 3.1 | +38.9 | 2022/01 | 20.25 | 17.55 | 21.5 | 17.5 | -2.3 | -11.59 | 1.65 | -40 | +31.8 | 1.65 | +31.8 | 1.65 | -40 | +31.8 | 1.65 | +31.8 | 2021/12 | 19.2 | 19.85 | 20.8 | 18.85 | +0.25 | +1.28 | 2.75 | +41.2 | +100.2 | 17.28 | +20.2 | 2.75 | +41.2 | +100.2 | 17.28 | +20.2 | 2021/11 | 17.75 | 19.6 | 22.55 | 17.45 | +2.05 | +11.68 | 1.94 | +40.2 | +38.1 | 14.53 | +11.8 | 1.94 | +40.2 | +38.1 | 14.53 | +11.8 | 2021/10 | 18.2 | 17.55 | 18.5 | 15.75 | -0.85 | -4.62 | 1.39 | +36.8 | +17.7 | 12.59 | +8.61 | 1.39 | +36.8 | +17.7 | 12.59 | +8.61 | 2021/09 | 16.4 | 18.4 | 19.5 | 15.6 | +1.9 | +11.52 | 1.01 | -27.6 | +12.4 | 11.2 | +7.58 | 1.01 | -27.6 | +12.4 | 11.2 | +7.58 | 2021/08 | 17.3 | 16.5 | 18 | 14.85 | -0.75 | -4.35 | 1.4 | -14.4 | +26.4 | 10.19 | +7.12 | 1.4 | -14.4 | +26.4 | 10.19 | +7.12 | 2021/07 | 17.7 | 17.25 | 18.4 | 16.6 | -0.45 | -2.54 | 1.64 | +41.2 | +73.2 | 8.78 | +4.57 | 1.64 | +41.2 | +73.2 | 8.78 | +4.57 | 2021/06 | 18.75 | 17.7 | 19.15 | 17.25 | -1.05 | -5.6 | 1.16 | -19.4 | -11 | 7.15 | -4.12 | 1.16 | -19.4 | -11 | 7.15 | -4.12 | 2021/05 | 21.75 | 18.75 | 21.75 | 13.85 | -3.05 | -13.99 | 1.44 | +26.6 | -4.06 | 5.99 | -2.66 | 1.44 | +26.6 | -4.06 | 5.99 | -2.66 | 2021/04 | 21.25 | 21.8 | 22.95 | 20.55 | +1.1 | +5.31 | 1.14 | -3.89 | -16.6 | 4.55 | -2.2 | 1.14 | -3.89 | -16.6 | 4.55 | -2.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 22.65 | 20.7 | 22.7 | 20.45 | -1.5 | -6.76 | 1.18 | +20.6 | -4.13 | 3.41 | +3.73 | 1.18 | +20.6 | -4.13 | 3.41 | +3.73 | 2021/02 | 20.2 | 22.2 | 23.2 | 19.7 | +1.9 | +9.36 | 0.98 | -21.6 | -17.2 | 2.23 | +8.46 | 0.98 | -21.6 | -17.2 | 2.23 | +8.46 | 2021/01 | 25.1 | 20.3 | 29.1 | 20.25 | -4.25 | -17.31 | 1.25 | -9.8 | +43.4 | 1.25 | +43.4 | 1.25 | -9.8 | +43.4 | 1.25 | +43.4 | 2020/12 | 19.25 | 24.55 | 24.85 | 19.1 | +5.2 | +26.87 | 1.37 | -2.62 | -28.6 | 14.37 | -4.98 | 1.37 | -2.62 | -28.6 | 14.37 | -4.98 | 2020/11 | 15.35 | 19.35 | 19.55 | 15.15 | +4 | +26.06 | 1.41 | +19.5 | +30.2 | 13 | -1.54 | 1.41 | +19.5 | +30.2 | 13 | -1.54 | 2020/10 | 16.4 | 15.35 | 16.85 | 15.3 | -1 | -6.12 | 1.18 | +30.7 | -23.4 | 11.59 | -4.38 | 1.18 | +30.7 | -23.4 | 11.59 | -4.38 | 2020/09 | 17.3 | 16.35 | 18.8 | 15.65 | -0.95 | -5.49 | 0.902 | -18.6 | -40.2 | 10.41 | -1.6 | 0.902 | -18.6 | -40.2 | 10.41 | -1.6 | 2020/08 | 17.75 | 17.3 | 18.7 | 16.05 | -0.35 | -1.98 | 1.11 | +17.3 | +12.2 | 9.51 | +4.81 | 1.11 | +17.3 | +12.2 | 9.51 | +4.81 | 2020/07 | 19.8 | 17.65 | 21.3 | 16.6 | -2 | -10.18 | 0.946 | -27.5 | -13.4 | 8.4 | +3.9 | 0.946 | -27.5 | -13.4 | 8.4 | +3.9 | 2020/06 | 16.65 | 19.65 | 19.75 | 16 | +3.3 | +20.18 | 1.3 | -13 | +6.29 | 7.45 | +6.61 | 1.3 | -13 | +6.29 | 7.45 | +6.61 | 2020/05 | 16 | 16.35 | 20.95 | 15.7 | -0.05 | -0.3 | 1.5 | +10.1 | +36.5 | 6.15 | +6.68 | 1.5 | +10.1 | +36.5 | 6.15 | +6.68 | 2020/04 | 11.1 | 16.4 | 16.4 | 11 | +5.2 | +46.43 | 1.36 | +10.4 | +20.7 | 4.65 | -0.33 | 1.36 | +10.4 | +20.7 | 4.65 | -0.33 | 2020/03 | 14.6 | 11.2 | 15.35 | 9.95 | -3.6 | -24.32 | 1.23 | +4.16 | -1 | 3.29 | -7.03 | 1.23 | +4.16 | -1 | 3.29 | -7.03 | 2020/02 | 15.6 | 14.8 | 15.85 | 14.65 | -1.2 | -7.5 | 1.18 | +35.8 | +30.4 | 2.06 | -10.3 | 1.18 | +35.8 | +30.4 | 2.06 | -10.3 | 2020/01 | 18.25 | 16 | 18.55 | 15.6 | -2.15 | -11.85 | 0.872 | -54.1 | -37 | 0.872 | -37 | 0.872 | -54.1 | -37 | 0.872 | -37 | 2019/12 | 15.8 | 18.15 | 18.95 | 15.4 | +2.35 | +14.87 | 1.92 | +77.5 | +45.4 | 15.12 | -21.7 | 1.92 | +77.5 | +45.4 | 15.12 | -21.7 | 2019/11 | 15.8 | 15.8 | 17.1 | 15.1 | 0 | 0 | 1.08 | -29.8 | -45.9 | 13.2 | -26.6 | 1.08 | -29.8 | -45.9 | 13.2 | -26.6 | 2019/10 | 16.2 | 15.8 | 16.5 | 15.5 | -0.3 | -1.86 | 1.54 | +2.08 | +13.8 | 12.12 | -24.2 | 1.54 | +2.08 | +13.8 | 12.12 | -24.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 15.8 | 16.1 | 17.6 | 15.25 | +0.45 | +2.88 | 1.51 | +52.7 | +0.79 | 10.58 | -27.8 | 1.51 | +52.7 | +0.79 | 10.58 | -27.8 | 2019/08 | 16.4 | 15.65 | 16.4 | 14.55 | -0.85 | -5.15 | 0.988 | -9.52 | -43.7 | 9.07 | -31 | 0.988 | -9.52 | -43.7 | 9.07 | -31 | 2019/07 | 16.55 | 16.5 | 17.25 | 16.3 | +0.2 | +1.23 | 1.09 | -11 | -39.7 | 8.08 | -29 | 1.09 | -11 | -39.7 | 8.08 | -29 | 2019/06 | 16.05 | 16.3 | 17.3 | 15.7 | +0.2 | +1.24 | 1.23 | +11.6 | -8.48 | 6.99 | -27 | 1.23 | +11.6 | -8.48 | 6.99 | -27 | 2019/05 | 18.7 | 16.1 | 19.1 | 15.45 | -2.6 | -13.9 | 1.1 | -2.61 | -29.6 | 5.77 | -30 | 1.1 | -2.61 | -29.6 | 5.77 | -30 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|