| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.95 | 21.65 | +0.3 | +1.39% | 2.31% | 21.8 | 22.3 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,721 | 8,211萬 | 2,014 | 1.8張/筆 | 22.07元 | 1.26 | 243.9 | 2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,863 | 1.05億 | 2,542 | 1.9張/筆 | 21.66元 | -0.15 (-0.69%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.39%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,617 | 645 | +972 | 連2賣→2買 | 6,526 | 3.81% | 174,744 | 182,051 | -7,308 | 4.28% | 金額(元) | 3,569萬 | 1,424萬 | +2,145萬 | - | - | 46.2億 | 47.7億 | -1.51億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 6 | +2 | 賣→買 | - | - | 865 | 910 | -45 | 0.03% | 金額(元) | 17.7萬 | 12.5萬 | +5.12萬 | - | - | 2,285萬 | 2,347萬 | -62.4萬 | - | 總計 | 張數 | 1,625 | 651 | +974 | 連2賣→2買 | - | - | 175,609 | 182,961 | -7,353 | 4.3% | 金額(元) | 3,586萬 | 1,436萬 | +2,150萬 | - | - | 46.4億 | 48億 | -1.52億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,617 | 645 | +972 | 連2賣→2買 | - | - | 174,744 | 182,051 | -7,308 | 4.28% | 金額(元) | 3,569萬 | 1,424萬 | +2,145萬 | - | - | 46.2億 | 47.7億 | -1.51億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,617 | 645 | +972 | 連2賣→2買 | 6,526 | 3.81% | 174,744 | 182,051 | -7,308 | 4.28% | 金額(元) | 3,569萬 | 1,424萬 | +2,145萬 | - | - | 46.2億 | 47.7億 | -1.51億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 6 | +2 | 賣→買 | - | - | 838 | 910 | -72 | 0.04% | 金額(元) | 17.7萬 | 12.5萬 | +5.12萬 | - | - | 2,195萬 | 2,347萬 | -152萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 0 | +27 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 89.7萬 | 0 | +89.7萬 | - | 合計 | 張數 | 8 | 6 | +2 | 賣→買 | - | - | 865 | 910 | -45 | 0.03% | 金額(元) | 17.7萬 | 12.5萬 | +5.12萬 | - | - | 2,285萬 | 2,347萬 | -62.4萬 | - | 總計 | 張數 | 1,625 | 651 | +974 | 連2賣→2買 | - | - | 175,609 | 182,961 | -7,353 | 4.3% | 金額(元) | 3,586萬 | 1,436萬 | +2,150萬 | - | - | 46.4億 | 48億 | -1.52億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.89 (2,851) | 21.84 (4,481) | 22.79 (7,324) | 24.38 (1.68萬) | 24.69 (3.29萬) | 27.03 (14.7萬) | 25.3 (23.7萬) | 23.92 (29.6萬) | 23.32 (31.8萬) | 22.37 (39.3萬) | 21.97 (50.6萬) | 22.81 (56.3萬) | 26.44 (17.5萬) | 每股賣出均價 (累計賣張) | 21.81 (1,698) | 21.78 (4,685) | 22.68 (7,372) | 24.12 (1.45萬) | 24.59 (3.36萬) | 26.76 (15.4萬) | 25.13 (25萬) | 23.99 (30萬) | 23.44 (32.1萬) | 22.52 (39.7萬) | 22.13 (50.9萬) | 22.96 (56.6萬) | 26.21 (18.2萬) | 買賣超張數 (佔發行量) | +1,153 (0.67%) | -204 (0.12%) | -48.1 (0.03%) | +2,338 (1.37%) | -704 (0.41%) | -6,801 (3.98%) | -1.26萬 (7.39%) | -4,432 (2.59%) | -2,652 (1.55%) | -4,273 (2.5%) | -3,109 (1.82%) | -2,891 (1.69%) | -7,308 (4.28%) | 買賣超金額 (佔成交額) | +2,537萬 (13.53%) | -416萬 (0.76%) | -28.4萬 (0.04%) | +6,073萬 (3.44%) | -1,379萬 (0.36%) | -1.42億 (0.74%) | -2.77億 (0.96%) | -1.29億 (0.39%) | -1.01億 (0.29%) | -1.54億 (0.35%) | -1.49億 (0.24%) | -1.49億 (0.13%) | -1.51億 (0.68%) | 目前股價 21.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.54 (3,571) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.79 (4,841) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,270 (0.74%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,271萬 (0.04%) | 0 (0%) | 目前股價 21.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.02 (9) | 21.8 (71) | 22.88 (117) | 23.43 (145) | 23.56 (159) | 26.82 (743) | 24.11 (1,309) | 22.9 (1,656) | 21.86 (1,896) | 20.94 (2,664) | 20.32 (3,201) | 38.17 (1.33萬) | 26.41 (865) | 每股賣出均價 (累計賣張) | 21.69 (66.8) | 21.71 (90.8) | 22.12 (110) | 22.43 (121) | 22.87 (156) | 26.71 (697) | 23.64 (1,544) | 22.79 (1,843) | 21.84 (2,102) | 20.79 (3,175) | 20.2 (4,041) | 34.27 (1.63萬) | 25.79 (910) | 買賣超張數 (佔發行量) | -57.8 (0.03%) | -19.8 (0.01%) | +7.2 (0%) | +23.9 (0.01%) | +2.9 (0%) | +45.9 (0.03%) | -235 (0.14%) | -187 (0.11%) | -206 (0.12%) | -511 (0.3%) | -840 (0.49%) | -2,998 (1.75%) | -45.1 (0.03%) | 買賣超金額 (佔成交額) | -125萬 (0.67%) | -42.4萬 (0.08%) | +24.8萬 (0.03%) | +68.2萬 (0.04%) | +17.8萬 (0%) | +131萬 (0.01%) | -494萬 (0.02%) | -409萬 (0.01%) | -447萬 (0.01%) | -1,025萬 (0.02%) | -1,656萬 (0.03%) | -5,094萬 (0.04%) | -62.4萬 (0%) | 目前股價 21.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.89 (2,860) | 21.84 (4,552) | 22.79 (7,441) | 24.37 (1.7萬) | 24.69 (3.31萬) | 27.03 (14.8萬) | 25.3 (23.8萬) | 23.91 (29.8萬) | 23.31 (32萬) | 22.36 (39.5萬) | 21.96 (50.9萬) | 23.37 (58萬) | 26.44 (17.6萬) | 每股賣出均價 (累計賣張) | 21.81 (1,765) | 21.78 (4,776) | 22.67 (7,482) | 24.1 (1.46萬) | 24.58 (3.38萬) | 26.76 (15.5萬) | 25.12 (25.1萬) | 23.99 (30.2萬) | 23.43 (32.3萬) | 22.5 (40萬) | 22.12 (51.3萬) | 23.5 (58.7萬) | 26.21 (18.3萬) | 買賣超張數 (佔發行量) | +1,095 (0.64%) | -224 (0.13%) | -40.9 (0.02%) | +2,362 (1.38%) | -702 (0.41%) | -6,755 (3.95%) | -1.29萬 (7.52%) | -4,619 (2.7%) | -2,858 (1.67%) | -4,784 (2.8%) | -3,949 (2.31%) | -7,160 (4.19%) | -7,353 (4.3%) | 買賣超金額 (佔成交額) | +2,412萬 (12.87%) | -459萬 (0.84%) | -3.57萬 (0%) | +6,141萬 (3.48%) | -1,361萬 (0.36%) | -1.41億 (0.73%) | -2.82億 (0.98%) | -1.33億 (0.4%) | -1.06億 (0.3%) | -1.64億 (0.38%) | -1.65億 (0.26%) | -2.43億 (0.21%) | -1.52億 (0.69%) |
目前股價 21.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.89 (2,851) | 21.84 (4,481) | 22.79 (7,324) | 24.38 (1.68萬) | 24.69 (3.29萬) | 27.03 (14.7萬) | 25.3 (23.7萬) | 23.92 (29.6萬) | 23.32 (31.8萬) | 22.37 (39.3萬) | 21.97 (50.6萬) | 21.9 (52.1萬) | 26.44 (17.5萬) | 每股賣出均價 (累計賣張) | 21.81 (1,698) | 21.78 (4,685) | 22.68 (7,372) | 24.12 (1.45萬) | 24.59 (3.36萬) | 26.76 (15.4萬) | 25.13 (25萬) | 23.99 (30萬) | 23.44 (32.1萬) | 22.52 (39.7萬) | 22.13 (50.9萬) | 22.05 (52.4萬) | 26.21 (18.2萬) | 買賣超張數 (佔發行量) | +1,153 (0.67%) | -204 (0.12%) | -48.1 (0.03%) | +2,338 (1.37%) | -704 (0.41%) | -6,801 (3.98%) | -1.26萬 (7.39%) | -4,432 (2.59%) | -2,652 (1.55%) | -4,273 (2.5%) | -3,109 (1.82%) | -3,258 (1.91%) | -7,308 (4.28%) | 買賣超金額 (佔成交額) | +2,537萬 (13.53%) | -416萬 (0.76%) | -28.4萬 (0.04%) | +6,073萬 (3.44%) | -1,379萬 (0.36%) | -1.42億 (0.74%) | -2.77億 (0.96%) | -1.29億 (0.39%) | -1.01億 (0.29%) | -1.54億 (0.35%) | -1.49億 (0.24%) | -1.52億 (0.13%) | -1.51億 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.89 (2,851) | 21.84 (4,481) | 22.79 (7,324) | 24.38 (1.68萬) | 24.69 (3.29萬) | 27.03 (14.7萬) | 25.3 (23.7萬) | 23.92 (29.6萬) | 23.32 (31.8萬) | 22.37 (39.3萬) | 21.97 (50.6萬) | 22.81 (56.3萬) | 26.44 (17.5萬) | 每股賣出均價 (累計賣張) | 21.81 (1,698) | 21.78 (4,685) | 22.68 (7,372) | 24.12 (1.45萬) | 24.59 (3.36萬) | 26.76 (15.4萬) | 25.13 (25萬) | 23.99 (30萬) | 23.44 (32.1萬) | 22.52 (39.7萬) | 22.13 (50.9萬) | 22.96 (56.6萬) | 26.21 (18.2萬) | 買賣超張數 (佔發行量) | +1,153 (0.67%) | -204 (0.12%) | -48.1 (0.03%) | +2,338 (1.37%) | -704 (0.41%) | -6,801 (3.98%) | -1.26萬 (7.39%) | -4,432 (2.59%) | -2,652 (1.55%) | -4,273 (2.5%) | -3,109 (1.82%) | -2,891 (1.69%) | -7,308 (4.28%) | 買賣超金額 (佔成交額) | +2,537萬 (13.53%) | -416萬 (0.76%) | -28.4萬 (0.04%) | +6,073萬 (3.44%) | -1,379萬 (0.36%) | -1.42億 (0.74%) | -2.77億 (0.96%) | -1.29億 (0.39%) | -1.01億 (0.29%) | -1.54億 (0.35%) | -1.49億 (0.24%) | -1.49億 (0.13%) | -1.51億 (0.68%) | 目前股價 21.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.54 (3,571) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.79 (4,841) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,270 (0.74%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,271萬 (0.04%) | 0 (0%) | 目前股價 21.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.02 (9) | 21.8 (71) | 22.88 (117) | 23.43 (145) | 23.56 (159) | 26.58 (716) | 23.92 (1,282) | 22.73 (1,629) | 21.72 (1,861) | 21.1 (2,322) | 20.38 (2,859) | 22.27 (7,425) | 26.19 (838) | 每股賣出均價 (累計賣張) | 21.69 (66.8) | 21.71 (90.8) | 22.12 (110) | 22.43 (121) | 22.87 (156) | 26.71 (697) | 23.64 (1,544) | 22.79 (1,843) | 21.87 (2,093) | 21.04 (2,985) | 20.36 (3,851) | 22.24 (1.02萬) | 25.79 (910) | 買賣超張數 (佔發行量) | -57.8 (0.03%) | -19.8 (0.01%) | +7.2 (0%) | +23.9 (0.01%) | +2.9 (0%) | +18.9 (0.01%) | -262 (0.15%) | -214 (0.13%) | -232 (0.14%) | -663 (0.39%) | -991 (0.58%) | -2,806 (1.64%) | -72.1 (0.04%) | 買賣超金額 (佔成交額) | -125萬 (0.67%) | -42.4萬 (0.08%) | +24.8萬 (0.03%) | +68.2萬 (0.04%) | +17.8萬 (0%) | +41.3萬 (0%) | -583萬 (0.02%) | -498萬 (0.01%) | -535萬 (0.02%) | -1,380萬 (0.03%) | -2,010萬 (0.03%) | -6,213萬 (0.05%) | -152萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.22 (27) | 33.22 (27) | 33.22 (27) | 29.23 (35) | 19.82 (342) | 19.82 (342) | 19.8 (344) | 33.22 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.75 (0.11) | 15.79 (8.79) | 17.01 (190) | 17.01 (190) | 17.02 (192) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27 (0.02%) | +27 (0.02%) | +26.9 (0.02%) | +26.2 (0.02%) | +152 (0.09%) | +152 (0.09%) | +152 (0.09%) | +27 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +89.7萬 (0%) | +89.7萬 (0%) | +89.5萬 (0%) | +88.4萬 (0%) | +355萬 (0.01%) | +355萬 (0.01%) | +354萬 (0%) | +89.7萬 (0%) | 合計 | 每股買進均價 (累計買張) | 22.02 (9) | 21.8 (71) | 22.88 (117) | 23.43 (145) | 23.56 (159) | 26.82 (743) | 24.11 (1,309) | 22.9 (1,656) | 21.86 (1,896) | 20.94 (2,664) | 20.32 (3,201) | 38.17 (1.33萬) | 26.41 (865) | 每股賣出均價 (累計賣張) | 21.69 (66.8) | 21.71 (90.8) | 22.12 (110) | 22.43 (121) | 22.87 (156) | 26.71 (697) | 23.64 (1,544) | 22.79 (1,843) | 21.84 (2,102) | 20.79 (3,175) | 20.2 (4,041) | 34.27 (1.63萬) | 25.79 (910) | 買賣超張數 (佔發行量) | -57.8 (0.03%) | -19.8 (0.01%) | +7.2 (0%) | +23.9 (0.01%) | +2.9 (0%) | +45.9 (0.03%) | -235 (0.14%) | -187 (0.11%) | -206 (0.12%) | -511 (0.3%) | -840 (0.49%) | -2,998 (1.75%) | -45.1 (0.03%) | 買賣超金額 (佔成交額) | -125萬 (0.67%) | -42.4萬 (0.08%) | +24.8萬 (0.03%) | +68.2萬 (0.04%) | +17.8萬 (0%) | +131萬 (0.01%) | -494萬 (0.02%) | -409萬 (0.01%) | -447萬 (0.01%) | -1,025萬 (0.02%) | -1,656萬 (0.03%) | -5,094萬 (0.04%) | -62.4萬 (0%) | 目前股價 21.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.89 (2,860) | 21.84 (4,552) | 22.79 (7,441) | 24.37 (1.7萬) | 24.69 (3.31萬) | 27.03 (14.8萬) | 25.3 (23.8萬) | 23.91 (29.8萬) | 23.31 (32萬) | 22.36 (39.5萬) | 21.96 (50.9萬) | 23.37 (58萬) | 26.44 (17.6萬) | 每股賣出均價 (累計賣張) | 21.81 (1,765) | 21.78 (4,776) | 22.67 (7,482) | 24.1 (1.46萬) | 24.58 (3.38萬) | 26.76 (15.5萬) | 25.12 (25.1萬) | 23.99 (30.2萬) | 23.43 (32.3萬) | 22.5 (40萬) | 22.12 (51.3萬) | 23.5 (58.7萬) | 26.21 (18.3萬) | 買賣超張數 (佔發行量) | +1,095 (0.64%) | -224 (0.13%) | -40.9 (0.02%) | +2,362 (1.38%) | -702 (0.41%) | -6,755 (3.95%) | -1.29萬 (7.52%) | -4,619 (2.7%) | -2,858 (1.67%) | -4,784 (2.8%) | -3,949 (2.31%) | -7,160 (4.19%) | -7,353 (4.3%) | 買賣超金額 (佔成交額) | +2,412萬 (12.87%) | -459萬 (0.84%) | -3.57萬 (0%) | +6,141萬 (3.48%) | -1,361萬 (0.36%) | -1.41億 (0.73%) | -2.82億 (0.98%) | -1.33億 (0.4%) | -1.06億 (0.3%) | -1.64億 (0.38%) | -1.65億 (0.26%) | -2.43億 (0.21%) | -1.52億 (0.69%) |
目前股價 21.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.95 | +0.3 | +1.39 | 3,721 | 1,617 | 645 | +972 | 6,526 | 3.81 | 0 | 0 | 0 | 8 | 5.68 | +2.32 | 1,625 | 651 | +974 | '24/04/25 | 21.65 | -0.15 | -0.69 | 4,863 | 1,234 | 1,053 | +181 | 5,611 | 3.28 | 0 | 0 | 0 | 1 | 61.1 | -60.1 | 1,235 | 1,114 | +121 | '24/04/24 | 21.8 | -2.2 | -9.17 | 16,450 | 1,630 | 2,987 | -1,357 | 5,706 | 3.33 | 0 | 0 | 0 | 62 | 24 | +38 | 1,692 | 3,011 | -1,319 | '24/04/23 | 24 | +0.15 | +0.63 | 4,591 | 1,268 | 1,341 | -73 | 7,200 | 4.21 | 0 | 0 | 0 | 1 | 15.1 | -14.1 | 1,269 | 1,356 | -87.1 | '24/04/22 | 23.85 | -0.8 | -3.25 | 5,127 | 1,575 | 1,346 | +229 | 7,508 | 4.39 | 0 | 0 | 0 | 45.1 | 4 | +41.1 | 1,620 | 1,350 | +270 | '24/04/19 | 24.65 | -1.5 | -5.74 | 9,186 | 3,013 | 1,981 | +1,032 | 7,143 | 4.17 | 0 | 0 | 0 | 5 | 7 | -2 | 3,018 | 1,988 | +1,030 | '24/04/18 | 26.15 | -0.05 | -0.19 | 7,084 | 1,374 | 1,519 | -145 | 6,437 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,374 | 1,519 | -145 | '24/04/17 | 26.2 | +1 | +3.97 | 5,851 | 1,748 | 725 | +1,023 | 6,555 | 3.83 | 0 | 0 | 0 | 23 | 0.3 | +22.7 | 1,771 | 725 | +1,046 | '24/04/16 | 25.2 | -0.8 | -3.08 | 7,371 | 1,336 | 1,476 | -140 | 5,433 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,336 | 1,476 | -140 | '24/04/15 | 26 | -0.15 | -0.57 | 8,796 | 2,019 | 1,403 | +616 | 5,423 | 3.17 | 0 | 0 | 0 | 0 | 4 | -4 | 2,019 | 1,407 | +612 | '24/04/12 | 26.15 | +0.4 | +1.55 | 17,277 | 2,828 | 3,281 | -453 | 4,769 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2,828 | 3,281 | -453 | '24/04/11 | 25.75 | +1.25 | +5.1 | 23,792 | 4,956 | 4,128 | +828 | 5,160 | 3.01 | 0 | 0 | 0 | 7 | 4 | +3 | 4,963 | 4,132 | +831 | '24/04/10 | 24.5 | -0.25 | -1.01 | 3,297 | 934 | 764 | +170 | 4,130 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 934 | 764 | +170 | '24/04/09 | 24.75 | +0.35 | +1.43 | 10,894 | 1,582 | 3,719 | -2,137 | 3,788 | 2.21 | 0 | 0 | 0 | 0 | 4 | -4 | 1,582 | 3,723 | -2,141 | '24/04/08 | 24.4 | +1.1 | +4.72 | 7,814 | 1,670 | 2,541 | -871 | 4,617 | 2.7 | 0 | 0 | 0 | 2 | 11 | -9 | 1,672 | 2,552 | -880 | '24/04/03 | 23.3 | -0.1 | -0.43 | 1,540 | 395 | 405 | -10 | 4,960 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 405 | -10 | '24/04/02 | 23.4 | -0.35 | -1.47 | 4,734 | 1,045 | 994 | +51 | 4,760 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,045 | 994 | +51 | '24/04/01 | 23.75 | 0 | 0 | 2,615 | 399 | 514 | -115 | 4,652 | 2.72 | 0 | 0 | 0 | 5 | 0 | +5 | 404 | 514 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.75 | +0.1 | +0.42 | 4,647 | 1,039 | 946 | +92.8 | 4,767 | 2.78 | 0 | 0 | 0 | 0 | 8 | -8 | 1,039 | 954 | +84.8 | '24/03/28 | 23.65 | +0.1 | +0.42 | 5,483 | 1,267 | 1,865 | -598 | 4,718 | 2.76 | 0 | 0 | 0 | 0 | 8 | -8 | 1,267 | 1,873 | -606 | '24/03/27 | 23.55 | +0.15 | +0.64 | 7,615 | 1,616 | 2,472 | -856 | 5,237 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,616 | 2,472 | -856 | '24/03/26 | 23.4 | -1.8 | -7.14 | 11,821 | 2,836 | 1,474 | +1,362 | 6,115 | 3.57 | 0 | 0 | 0 | 19 | 0 | +19 | 2,855 | 1,474 | +1,381 | '24/03/25 | 25.2 | +0.3 | +1.2 | 5,684 | 993 | 1,097 | -104 | 4,801 | 2.8 | 0 | 0 | 0 | 2 | 0 | +2 | 995 | 1,097 | -102 | '24/03/22 | 24.9 | -0.7 | -2.73 | 8,004 | 1,804 | 905 | +899 | 5,056 | 2.95 | 0 | 0 | 0 | 0 | 3 | -3 | 1,804 | 908 | +896 | '24/03/21 | 25.6 | +0.2 | +0.79 | 9,263 | 1,773 | 1,522 | +251 | 4,139 | 2.42 | 0 | 0 | 0 | 1 | 1 | 0 | 1,774 | 1,523 | +251 | '24/03/20 | 25.4 | -0.55 | -2.12 | 12,786 | 2,433 | 1,749 | +684 | 4,013 | 2.34 | 0 | 0 | 0 | 10 | 4 | +6 | 2,443 | 1,753 | +690 | '24/03/19 | 25.95 | +0.6 | +2.37 | 31,426 | 4,037 | 5,480 | -1,443 | 3,233 | 1.89 | 0 | 0 | 0 | 245 | 246 | -1 | 4,282 | 5,726 | -1,444 | '24/03/18 | 25.35 | -2.65 | -9.46 | 30,628 | 2,840 | 7,918 | -5,078 | 4,831 | 2.82 | 0 | 0 | 0 | 6 | 1 | +5 | 2,846 | 7,919 | -5,073 | '24/03/15 | 28 | -3.1 | -9.97 | 5,475 | 93 | 0 | +93 | 10,009 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | +93 | '24/03/14 | 31.1 | -1.85 | -5.61 | 22,066 | 4,348 | 5,240 | -892 | 9,987 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4,348 | 5,240 | -892 | '24/03/13 | 32.95 | -0.6 | -1.79 | 81,515 | 19,414 | 15,059 | +4,355 | 11,660 | 6.82 | 0 | 0 | 0 | 36 | 66 | -30 | 19,450 | 15,125 | +4,325 | '24/03/12 | 33.55 | +3.05 | +10 | 33,711 | 5,849 | 4,448 | +1,401 | 7,914 | 4.63 | 0 | 0 | 0 | 59 | 0 | +59 | 5,908 | 4,448 | +1,460 | '24/03/11 | 30.5 | +2.75 | +9.91 | 11,728 | 1,352 | 1,548 | -196 | 6,314 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,352 | 1,548 | -196 | '24/03/08 | 27.75 | +0.75 | +2.78 | 20,122 | 4,746 | 5,001 | -255 | 6,364 | 3.72 | 0 | 0 | 0 | 1 | 6 | -5 | 4,747 | 5,007 | -260 | '24/03/07 | 27 | -2.2 | -7.53 | 21,487 | 3,348 | 7,990 | -4,642 | 6,266 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3,348 | 7,990 | -4,642 | '24/03/06 | 29.2 | -0.05 | -0.17 | 56,204 | 11,359 | 13,645 | -2,286 | 10,889 | 6.37 | 0 | 0 | 0 | 0 | 140 | -140 | 11,359 | 13,785 | -2,426 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 29.25 | +2.65 | +9.96 | 38,280 | 7,195 | 6,422 | +773 | 13,023 | 7.61 | 0 | 0 | 0 | 146 | 8 | +138 | 7,341 | 6,430 | +911 | '24/03/04 | 26.6 | +2.4 | +9.92 | 17,084 | 3,290 | 1,925 | +1,365 | 12,141 | 7.1 | 0 | 0 | 0 | 15 | 14 | +1 | 3,305 | 1,939 | +1,366 | '24/03/01 | 24.2 | +0.8 | +3.42 | 9,681 | 4,087 | 1,326 | +2,761 | 10,750 | 6.28 | 0 | 0 | 0 | 1 | 3 | -2 | 4,088 | 1,329 | +2,759 | '24/02/29 | 23.4 | -0.3 | -1.27 | 3,998 | 412 | 1,336 | -924 | 7,970 | 4.66 | 0 | 0 | 0 | 0 | 4 | -4 | 412 | 1,340 | -928 | '24/02/27 | 23.7 | +0.2 | +0.85 | 6,334 | 1,116 | 1,964 | -848 | 8,909 | 5.21 | 0 | 0 | 0 | 6 | 4 | +2 | 1,122 | 1,968 | -846 | '24/02/26 | 23.5 | -0.4 | -1.67 | 5,652 | 658 | 2,666 | -2,008 | 9,637 | 5.63 | 0 | 0 | 0 | 5 | 6 | -1 | 663 | 2,672 | -2,009 | '24/02/23 | 23.9 | +0.1 | +0.42 | 9,359 | 2,919 | 1,666 | +1,253 | 11,628 | 6.8 | 0 | 0 | 0 | 3 | 0 | +3 | 2,922 | 1,666 | +1,256 | '24/02/22 | 23.8 | -0.2 | -0.83 | 4,573 | 472 | 1,851 | -1,379 | 10,322 | 6.03 | 0 | 0 | 0 | 2 | 3 | -1 | 474 | 1,854 | -1,380 | '24/02/21 | 24 | +0.05 | +0.21 | 5,309 | 2,038 | 1,503 | +535 | 11,761 | 6.88 | 0 | 0 | 0 | 0 | 3 | -3 | 2,038 | 1,506 | +532 | '24/02/20 | 23.95 | -0.7 | -2.84 | 10,382 | 1,274 | 4,931 | -3,657 | 10,924 | 6.39 | 0 | 0 | 0 | 6 | 0 | +6 | 1,280 | 4,931 | -3,651 | '24/02/19 | 24.65 | +0.95 | +4.01 | 10,521 | 3,922 | 1,262 | +2,660 | 14,574 | 8.52 | 0 | 0 | 0 | 3 | 6 | -3 | 3,925 | 1,268 | +2,657 | '24/02/16 | 23.7 | -0.1 | -0.42 | 8,312 | 1,714 | 3,470 | -1,756 | 11,895 | 6.95 | 0 | 0 | 0 | 1 | 0 | +1 | 1,715 | 3,470 | -1,755 | '24/02/15 | 23.8 | -0.35 | -1.45 | 6,794 | 1,980 | 1,461 | +519 | 13,786 | 8.06 | 0 | 0 | 0 | 4 | 0 | +4 | 1,984 | 1,461 | +523 | '24/02/05 | 24.15 | +0.75 | +3.21 | 11,287 | 4,626 | 1,934 | +2,692 | 13,255 | 7.75 | 0 | 0 | 0 | 5 | 0 | +5 | 4,631 | 1,934 | +2,697 | '24/02/02 | 23.4 | +0.8 | +3.54 | 6,684 | 3,553 | 1,519 | +2,034 | 10,606 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3,553 | 1,519 | +2,034 | '24/02/01 | 22.6 | -1.85 | -7.57 | 15,899 | 1,579 | 6,439 | -4,860 | 8,576 | 5.01 | 0 | 0 | 0 | 8 | 7 | +1 | 1,587 | 6,446 | -4,859 | '24/01/31 | 24.45 | +0.8 | +3.38 | 6,882 | 1,152 | 1,775 | -623 | 13,539 | 7.92 | 0 | 0 | 0 | 0 | 2 | -2 | 1,152 | 1,777 | -625 | '24/01/30 | 23.65 | 0 | 0 | 5,592 | 1,724 | 1,087 | +637 | 12,414 | 7.26 | 0 | 0 | 0 | 0 | 14 | -14 | 1,724 | 1,101 | +623 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.65 | +1.1 | +4.88 | 4,841 | 1,936 | 499 | +1,437 | 11,700 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,936 | 499 | +1,437 | '24/01/26 | 22.55 | 0 | 0 | 1,710 | 200 | 554 | -354 | 10,201 | 5.96 | 0 | 0 | 0 | 6 | 0 | +6 | 206 | 554 | -348 | '24/01/25 | 22.55 | 0 | 0 | 2,481 | 603 | 526 | +77 | 10,552 | 6.17 | 0 | 0 | 0 | 1 | 1 | 0 | 604 | 527 | +77 | '24/01/24 | 22.55 | -0.1 | -0.44 | 3,051 | 498 | 1,415 | -917 | 10,528 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 1,415 | -917 | '24/01/23 | 22.65 | -0.45 | -1.95 | 3,547 | 402 | 1,149 | -747 | 11,690 | 6.83 | 0 | 0 | 0 | 4 | 0 | +4 | 406 | 1,149 | -743 | '24/01/22 | 23.1 | +0.15 | +0.65 | 4,355 | 2,183 | 424 | +1,759 | 12,491 | 7.3 | 0 | 0 | 0 | 3 | 4 | -1 | 2,186 | 428 | +1,758 | '24/01/19 | 22.95 | 0 | 0 | 3,306 | 864 | 496 | +368 | 10,698 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 864 | 496 | +368 | '24/01/18 | 22.95 | +0.15 | +0.66 | 5,769 | 1,152 | 1,775 | -623 | 10,591 | 6.19 | 0 | 0 | 0 | 0 | 2 | -2 | 1,152 | 1,777 | -625 | '24/01/17 | 22.8 | +0.35 | +1.56 | 4,562 | 831 | 1,109 | -278 | 11,098 | 6.49 | 0 | 0 | 0 | 0 | 5 | -5 | 831 | 1,114 | -283 | '24/01/16 | 22.45 | +0.15 | +0.67 | 2,464 | 590 | 743 | -153 | 11,805 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 743 | -153 | '24/01/15 | 22.3 | +0.7 | +3.24 | 3,085 | 1,147 | 480 | +667 | 12,054 | 7.05 | 0 | 0 | 0 | 0 | 108 | -108 | 1,147 | 588 | +559 | '24/01/12 | 21.6 | -0.35 | -1.59 | 2,781 | 525 | 631 | -106 | 11,443 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 631 | -106 | '24/01/11 | 21.95 | +0.2 | +0.92 | 4,538 | 1,086 | 1,076 | +9.7 | 12,042 | 7.04 | 0 | 0 | 0 | 0 | 6 | -6 | 1,086 | 1,082 | +3.7 | '24/01/10 | 21.75 | +0.15 | +0.69 | 10,348 | 1,370 | 3,893 | -2,523 | 12,212 | 7.14 | 0 | 0 | 0 | 26 | 0 | +26 | 1,396 | 3,893 | -2,497 | '24/01/09 | 21.6 | -1 | -4.42 | 8,982 | 3,013 | 1,710 | +1,303 | 14,577 | 8.52 | 0 | 0 | 0 | 2 | 10 | -8 | 3,015 | 1,720 | +1,295 | '24/01/08 | 22.6 | -2.05 | -8.32 | 16,695 | 4,068 | 3,352 | +716 | 13,408 | 7.84 | 0 | 0 | 0 | 10 | 70 | -60 | 4,078 | 3,422 | +656 | '24/01/05 | 24.65 | +0.75 | +3.14 | 18,229 | 4,103 | 2,256 | +1,847 | 12,344 | 7.22 | 0 | 0 | 0 | 70 | 1 | +69 | 4,173 | 2,257 | +1,916 | '24/01/04 | 23.9 | -0.1 | -0.42 | 5,687 | 1,038 | 1,741 | -703 | 10,527 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,038 | 1,741 | -703 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24 | -0.3 | -1.23 | 5,279 | 1,353 | 1,284 | +69 | 11,011 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,353 | 1,284 | +69 | '24/01/02 | 24.3 | +0.1 | +0.41 | 10,508 | 2,300 | 3,219 | -919 | 10,794 | 6.31 | 0 | 0 | 0 | 0 | 6 | -6 | 2,300 | 3,225 | -925 | '23/12/29 | 24.2 | +0.3 | +1.26 | 17,221 | 3,123 | 3,344 | -221 | 11,314 | 6.61 | 0 | 0 | 0 | 0 | 7 | -7 | 3,123 | 3,351 | -228 | '23/12/28 | 23.9 | +0.8 | +3.46 | 13,369 | 2,353 | 2,651 | -298 | 10,953 | 6.4 | 0 | 0 | 0 | 1 | 1 | 0 | 2,354 | 2,652 | -298 | '23/12/27 | 23.1 | -0.1 | -0.43 | 2,784 | 715 | 551 | +164 | 10,940 | 6.4 | 0 | 0 | 0 | 1 | 0 | +1 | 716 | 551 | +165 | '23/12/26 | 23.2 | +0.3 | +1.31 | 3,347 | 1,356 | 424 | +932 | 10,924 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,356 | 424 | +932 | '23/12/25 | 22.9 | -0.4 | -1.72 | 11,410 | 1,681 | 2,190 | -509 | 9,990 | 5.84 | 0 | 0 | 0 | 2 | 2 | 0 | 1,683 | 2,192 | -509 | '23/12/22 | 23.3 | +0.05 | +0.22 | 4,844 | 1,294 | 1,095 | +199 | 10,322 | 6.03 | 0 | 0 | 0 | 0 | 2 | -2 | 1,294 | 1,097 | +197 | '23/12/21 | 23.25 | -0.1 | -0.43 | 7,356 | 1,362 | 2,437 | -1,075 | 9,878 | 5.77 | 0 | 0 | 0 | 0 | 1 | -1 | 1,362 | 2,438 | -1,076 | '23/12/20 | 23.35 | 0 | 0 | 11,428 | 2,226 | 2,983 | -757 | 10,999 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2,226 | 2,983 | -757 | '23/12/19 | 23.35 | +1.2 | +5.42 | 14,349 | 2,472 | 3,789 | -1,317 | 11,543 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2,472 | 3,789 | -1,317 | '23/12/18 | 22.15 | -0.25 | -1.12 | 5,537 | 1,030 | 1,617 | -587 | 12,641 | 7.39 | 0 | 0 | 0 | 1 | 67 | -66 | 1,031 | 1,684 | -653 | '23/12/15 | 22.4 | -0.3 | -1.32 | 8,978 | 2,064 | 2,612 | -548 | 13,089 | 7.65 | 0 | 0 | 0 | 7 | 0 | +7 | 2,071 | 2,612 | -541 | '23/12/14 | 22.7 | -1.25 | -5.22 | 21,128 | 4,130 | 6,678 | -2,548 | 13,553 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4,130 | 6,678 | -2,548 | '23/12/13 | 23.95 | +0.2 | +0.84 | 27,603 | 5,678 | 7,749 | -2,071 | 16,019 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5,678 | 7,749 | -2,071 | '23/12/12 | 23.75 | +1.4 | +6.26 | 52,444 | 10,639 | 9,147 | +1,492 | 18,014 | 10.5 | 0 | 0 | 0 | 121 | 167 | -46.1 | 10,760 | 9,314 | +1,446 | '23/12/11 | 22.35 | +2 | +9.83 | 8,223 | 767 | 1,088 | -321 | 16,370 | 9.57 | 0 | 0 | 0 | 0 | 3 | -3 | 767 | 1,091 | -324 | '23/12/08 | 20.35 | +0.15 | +0.74 | 7,097 | 1,710 | 1,267 | +443 | 16,600 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,267 | +443 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.2 | -0.05 | -0.25 | 3,605 | 910 | 565 | +345 | 16,088 | 9.41 | 0 | 0 | 0 | 4 | 5 | -1 | 914 | 570 | +344 | '23/12/06 | 20.25 | +0.15 | +0.75 | 3,781 | 733 | 1,180 | -447 | 15,668 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | 1,180 | -447 | '23/12/05 | 20.1 | +0.4 | +2.03 | 2,183 | 388 | 521 | -133 | 16,097 | 9.41 | 0 | 0 | 0 | 0 | 5 | -5 | 388 | 526 | -138 | '23/12/04 | 19.7 | 0 | 0 | 2,847 | 800 | 580 | +220 | 16,247 | 9.5 | 0 | 0 | 0 | 5 | 10 | -5 | 805 | 590 | +215 | '23/12/01 | 19.7 | -0.15 | -0.76 | 1,746 | 740 | 283 | +457 | 16,038 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 283 | +457 | '23/11/30 | 19.85 | +0.3 | +1.53 | 1,351 | 467 | 357 | +110 | 15,562 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 357 | +110 | '23/11/29 | 19.55 | -0.05 | -0.26 | 1,296 | 474 | 183 | +291 | 15,406 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 183 | +291 | '23/11/28 | 19.6 | +0.15 | +0.77 | 1,382 | 478 | 357 | +121 | 15,083 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 357 | +121 | '23/11/27 | 19.45 | -0.1 | -0.51 | 1,385 | 471 | 327 | +144 | 14,966 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 327 | +144 | '23/11/24 | 19.55 | +0.05 | +0.26 | 1,745 | 459 | 504 | -45 | 14,852 | 8.68 | 0 | 0 | 0 | 0 | 1 | -1 | 459 | 505 | -46 | '23/11/23 | 19.5 | -0.45 | -2.26 | 6,600 | 1,886 | 1,677 | +209 | 14,856 | 8.69 | 0 | 0 | 0 | 2 | 2 | 0 | 1,888 | 1,679 | +209 | '23/11/22 | 19.95 | +0.55 | +2.84 | 6,237 | 2,006 | 752 | +1,254 | 14,627 | 8.55 | 0 | 0 | 0 | 0 | 38 | -38 | 2,006 | 790 | +1,216 | '23/11/21 | 19.4 | +0.6 | +3.19 | 9,510 | 1,710 | 1,580 | +130 | 13,347 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,580 | +130 | '23/11/20 | 18.8 | +0.35 | +1.9 | 2,532 | 473 | 425 | +48 | 13,194 | 7.71 | 0 | 0 | 0 | 0 | 11 | -11 | 473 | 436 | +37 | '23/11/17 | 18.45 | 0 | 0 | 1,281 | 43 | 372 | -329 | 13,363 | 7.81 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 372 | -328 | '23/11/16 | 18.45 | +0.05 | +0.27 | 1,589 | 495 | 287 | +208 | 13,691 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 287 | +208 | '23/11/15 | 18.4 | -0.35 | -1.87 | 3,065 | 687 | 533 | +154 | 13,594 | 7.95 | 0 | 0 | 0 | 42 | 0 | +42 | 729 | 533 | +196 | '23/11/14 | 18.75 | +1 | +5.63 | 7,560 | 2,046 | 1,050 | +996 | 13,440 | 7.86 | 0 | 0 | 0 | 3 | 1 | +2 | 2,049 | 1,051 | +998 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.75 | +0.3 | +1.72 | 1,844 | 490 | 515 | -25 | 12,420 | 7.26 | 0 | 0 | 0 | 225 | 21 | +204 | 715 | 536 | +179 | '23/11/10 | 17.45 | -0.95 | -5.16 | 3,949 | 432 | 848 | -416 | 12,387 | 7.24 | 0 | 0 | 0 | 16 | 11 | +5 | 448 | 859 | -411 | '23/11/09 | 18.4 | +1.1 | +6.36 | 9,612 | 1,768 | 1,913 | -145 | 12,867 | 7.52 | 0 | 0 | 0 | 6.1 | 277 | -271 | 1,774 | 2,190 | -416 | '23/11/08 | 17.3 | -0.2 | -1.14 | 750 | 57 | 385 | -328 | 13,105 | 7.66 | 0 | 0 | 0 | 4 | 0 | +4 | 61 | 385 | -324 | '23/11/07 | 17.5 | -0.35 | -1.96 | 452 | 20 | 231 | -211 | 13,433 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 231 | -211 | '23/11/06 | 17.85 | +0.1 | +0.56 | 434 | 68 | 78 | -10 | 13,644 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 78 | -10 | '23/11/03 | 17.75 | +0.4 | +2.31 | 1,157 | 747 | 186 | +561 | 12,523 | 8.29 | 0 | 0 | 0 | 0 | 2 | -2 | 747 | 188 | +559 | '23/11/02 | 17.35 | +0.55 | +3.27 | 2,127 | 478 | 725 | -247 | 11,949 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 725 | -247 | '23/11/01 | 16.8 | +0.1 | +0.6 | 564 | 127 | 220 | -93 | 12,182 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 220 | -93 | '23/10/31 | 16.7 | -0.75 | -4.3 | 1,335 | 84 | 839 | -755 | 12,274 | 8.13 | 0 | 0 | 0 | 3 | 0 | +3 | 87 | 839 | -752 | '23/10/30 | 17.45 | -0.35 | -1.97 | 744 | 39 | 399 | -360 | 12,999 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 399 | -360 | '23/10/27 | 17.8 | -0.1 | -0.56 | 632 | 84 | 135 | -51 | 13,359 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 135 | -51 | '23/10/26 | 17.9 | -0.25 | -1.38 | 875 | 178 | 102 | +76 | 13,410 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 102 | +76 | '23/10/25 | 18.15 | +0.05 | +0.28 | 1,015 | 588 | 124 | +464 | 13,334 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 124 | +464 | '23/10/24 | 18.1 | +0.65 | +3.72 | 994 | 216 | 347 | -131 | 12,869 | 8.52 | 0 | 0 | 0 | 0 | 7 | -7 | 216 | 354 | -138 | '23/10/23 | 17.45 | +0.1 | +0.58 | 252 | 65 | 85 | -20 | 12,994 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 85 | -20 | '23/10/20 | 17.35 | -0.3 | -1.7 | 1,468 | 382 | 261 | +121 | 13,025 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 261 | +121 | '23/10/19 | 17.65 | +0.15 | +0.86 | 669 | 274 | 79 | +195 | 12,893 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 79 | +195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.5 | -0.45 | -2.51 | 1,395 | 451 | 349 | +102 | 12,690 | 8.4 | 0 | 0 | 0 | 4 | 0 | +4 | 455 | 349 | +106 | '23/10/17 | 17.95 | -0.25 | -1.37 | 716 | 131 | 305 | -174 | 12,477 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 305 | -174 | '23/10/16 | 18.2 | -0.3 | -1.62 | 546 | 50 | 151 | -101 | 12,968 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 151 | -101 | '23/10/13 | 18.5 | +0.1 | +0.54 | 658 | 332 | 73 | +259 | 12,925 | 8.56 | 0 | 0 | 0 | 1 | 0 | +1 | 333 | 73 | +260 | '23/10/12 | 18.4 | +0.25 | +1.38 | 855 | 193 | 283 | -90 | 12,666 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 283 | -90 | '23/10/11 | 18.15 | -1.15 | -5.96 | 1,875 | 251 | 819 | -568 | 12,756 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 819 | -568 | '23/10/06 | 19.3 | +0.15 | +0.78 | 1,432 | 601 | 344 | +257 | 13,319 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 344 | +257 | '23/10/05 | 19.15 | +0.3 | +1.59 | 3,737 | 406 | 1,427 | -1,021 | 13,076 | 8.66 | 0 | 0 | 0 | 2 | 0 | +2 | 408 | 1,427 | -1,019 | '23/10/04 | 18.85 | -0.35 | -1.82 | 1,309 | 427 | 348 | +79 | 14,097 | 9.34 | 0 | 0 | 0 | 1 | 1 | 0 | 428 | 349 | +79 | '23/10/03 | 19.2 | +0.65 | +3.5 | 3,696 | 853 | 1,320 | -467 | 14,018 | 9.28 | 0 | 0 | 0 | 2 | 13.5 | -11.5 | 855 | 1,334 | -479 | '23/10/02 | 18.55 | +0.25 | +1.37 | 560 | 165 | 187 | -22.1 | 14,497 | 9.6 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 165 | 191 | -26.2 | '23/09/28 | 18.3 | 0 | 0 | 411 | 78 | 153 | -75 | 14,508 | 9.61 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 78 | 153 | -75.4 | '23/09/27 | 18.3 | -0.15 | -0.81 | 778 | 175 | 389 | -214 | 14,583 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 389 | -214 | '23/09/26 | 18.45 | +0.2 | +1.1 | 1,308 | 570 | 251 | +319 | 14,792 | 9.8 | 0 | 0 | 0 | 1 | 5 | -4 | 571 | 256 | +315 | '23/09/25 | 18.25 | -0.5 | -2.67 | 1,653 | 367 | 365 | +2 | 14,490 | 9.6 | 0 | 0 | 0 | 3 | 0 | +3 | 370 | 365 | +5 | '23/09/22 | 18.75 | -0.05 | -0.27 | 1,062 | 128 | 473 | -345 | 14,302 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 473 | -345 | '23/09/21 | 18.8 | -0.15 | -0.79 | 1,362 | 236 | 469 | -233 | 14,646 | 9.7 | 0 | 0 | 0 | 12 | 1 | +11 | 248 | 470 | -222 | '23/09/20 | 18.95 | -0.55 | -2.82 | 1,907 | 803 | 278 | +525 | 14,877 | 9.85 | 0 | 0 | 0 | 2 | 0 | +2 | 805 | 278 | +527 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.5 | -0.2 | -1.02 | 3,799 | 1,419 | 969 | +450 | 14,352 | 9.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,419 | 971 | +448 | '23/09/18 | 19.7 | +0.45 | +2.34 | 4,043 | 2,383 | 530 | +1,853 | 13,917 | 9.22 | 0 | 0 | 0 | 0 | 2 | -2 | 2,383 | 532 | +1,851 | '23/09/15 | 19.25 | +0.2 | +1.05 | 4,999 | 1,742 | 804 | +938 | 12,062 | 7.99 | 0 | 0 | 0 | 2 | 0 | +2 | 1,744 | 804 | +940 | '23/09/14 | 19.05 | +0.4 | +2.14 | 2,962 | 1,408 | 211 | +1,197 | 11,116 | 7.36 | 0 | 0 | 0 | 0 | 3 | -3 | 1,408 | 214 | +1,194 | '23/09/13 | 18.65 | +0.25 | +1.36 | 2,865 | 409 | 934 | -525 | 9,919 | 6.57 | 0 | 0 | 0 | 0 | 4 | -4 | 409 | 938 | -529 | '23/09/12 | 18.4 | +0.5 | +2.79 | 1,615 | 378 | 424 | -46 | 10,481 | 6.94 | 0 | 0 | 0 | 3 | 4 | -1 | 381 | 428 | -47 | '23/09/11 | 17.9 | +0.1 | +0.56 | 730 | 147 | 284 | -137 | 10,527 | 6.97 | 0 | 0 | 0 | 2 | 0 | +2 | 149 | 284 | -135 | '23/09/08 | 17.8 | -0.15 | -0.84 | 355 | 49 | 97 | -48 | 10,674 | 7.07 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 101 | -52 | '23/09/07 | 17.95 | -0.15 | -0.83 | 460 | 164 | 170 | -6 | 10,742 | 7.11 | 0 | 0 | 0 | 0 | 2 | -2 | 164 | 172 | -8 | '23/09/06 | 18.1 | +0.15 | +0.84 | 983 | 275 | 197 | +78 | 10,748 | 7.12 | 0 | 0 | 0 | 4 | 4 | 0 | 279 | 201 | +78 | '23/09/05 | 17.95 | -0.15 | -0.83 | 557 | 212 | 77 | +135 | 10,674 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 77 | +135 | '23/09/04 | 18.1 | -0.4 | -2.16 | 1,035 | 288 | 319 | -31 | 10,539 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 319 | -31 | '23/09/01 | 18.5 | +0.2 | +1.09 | 1,408 | 626 | 316 | +310 | 10,576 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 316 | +310 | '23/08/31 | 18.3 | +0.15 | +0.83 | 914 | 623 | 110 | +513 | 10,382 | 6.87 | 0 | 0 | 0 | 0 | 0 | +0 | 623 | 110 | +513 | '23/08/30 | 18.15 | +0.05 | +0.28 | 841 | 561 | 87 | +474 | 9,869 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 87 | +474 | '23/08/29 | 18.1 | +0.25 | +1.4 | 1,818 | 60 | 199 | -139 | 9,435 | 6.25 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 202 | -142 | '23/08/28 | 17.85 | +0.1 | +0.56 | 1,086 | 304 | 381 | -77 | 8,720 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 381 | -77 | '23/08/25 | 17.75 | +0.35 | +2.01 | 1,764 | 564 | 250 | +314 | 8,792 | 5.82 | 0 | 0 | 0 | 2 | 1 | +1 | 566 | 251 | +315 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.4 | +0.3 | +1.75 | 1,110 | 411 | 201 | +210 | 8,481 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 201 | +210 | '23/08/23 | 17.1 | +0.5 | +3.01 | 1,167 | 502 | 227 | +275 | 8,282 | 5.48 | 0 | 0 | 0 | 1 | 0 | +1 | 503 | 227 | +276 | '23/08/22 | 16.6 | -0.15 | -0.9 | 389 | 74 | 139 | -65 | 8,055 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 139 | -65 | '23/08/21 | 16.75 | +0.2 | +1.21 | 717 | 276 | 99 | +177 | 8,151 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 276 | 100 | +176 | '23/08/18 | 16.55 | -0.15 | -0.9 | 520 | 60 | 199 | -139 | 7,976 | 5.28 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 202 | -142 | '23/08/17 | 16.7 | +0.35 | +2.14 | 398 | 160 | 64 | +96 | 8,143 | 5.39 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 65 | +95 | '23/08/16 | 16.35 | +0.1 | +0.62 | 396 | 135 | 120 | +15 | 8,105 | 5.37 | 0 | 0 | 0 | 4 | 0 | +4 | 139 | 120 | +19 | '23/08/15 | 16.25 | +0.35 | +2.2 | 495 | 322 | 92 | +230 | 8,091 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 92 | +230 | '23/08/14 | 15.9 | -0.35 | -2.15 | 766 | 218 | 157 | +61 | 7,861 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 157 | +61 | '23/08/11 | 16.25 | -0.4 | -2.4 | 1,256 | 331 | 313 | +18 | 7,778 | 5.15 | 0 | 0 | 0 | 5 | 0 | +5 | 336 | 313 | +23 | '23/08/10 | 16.65 | 0 | 0 | 977 | 120 | 405 | -285 | 7,679 | 5.08 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 405 | -284 | '23/08/09 | 16.65 | -0.1 | -0.6 | 419 | 96 | 173 | -77 | 7,894 | 5.23 | 0 | 0 | 0 | 2 | 5.22 | -3.22 | 98 | 178 | -80.2 | '23/08/08 | 16.75 | -0.3 | -1.76 | 488 | 48 | 215 | -167 | 7,903 | 5.23 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 218 | -170 | '23/08/07 | 17.05 | -0.05 | -0.29 | 480 | 166 | 87 | +79 | 8,056 | 5.33 | 0 | 0 | 0 | 2 | 1 | +1 | 168 | 88 | +80 | '23/08/04 | 17.1 | +0.2 | +1.18 | 396 | 128 | 130 | -2 | 7,964 | 5.27 | 0 | 0 | 0 | 2.38 | 0 | +2.38 | 130 | 130 | +0.38 | '23/08/02 | 16.9 | -0.5 | -2.87 | 844 | 123 | 299 | -176 | 7,951 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 299 | -176 | '23/08/01 | 17.4 | +0.05 | +0.29 | 958 | 328 | 311 | +17 | 8,105 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 311 | +17 | '23/07/31 | 17.35 | +0.3 | +1.76 | 1,343 | 404 | 547 | -143 | 8,068 | 5.34 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 404 | 553 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.05 | 0 | 0 | 565 | 153 | 213 | -60 | 8,209 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 213 | -60 | '23/07/27 | 17.05 | +0.35 | +2.1 | 560 | 221 | 135 | +86 | 8,243 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 135 | +86 | '23/07/26 | 16.7 | -0.25 | -1.47 | 872 | 62 | 481 | -419 | 8,157 | 5.4 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 62 | 482 | -420 | '23/07/25 | 16.95 | +0.1 | +0.59 | 950 | 123 | 385 | -262 | 8,522 | 5.64 | 0 | 0 | 0 | 0 | 9 | -9 | 123 | 394 | -271 | '23/07/24 | 16.85 | -0.7 | -3.99 | 1,604 | 372 | 512 | -140 | 8,770 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 512 | -140 | '23/07/21 | 17.55 | -0.25 | -1.4 | 784 | 176 | 338 | -162 | 8,902 | 5.89 | 0 | 0 | 0 | 0 | 2 | -2 | 176 | 340 | -164 | '23/07/20 | 17.8 | +0.25 | +1.42 | 955 | 232 | 331 | -99 | 9,145 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 331 | -99 | '23/07/19 | 17.55 | -1.1 | -5.9 | 4,024 | 1,355 | 854 | +501 | 9,181 | 6.08 | 0 | 0 | 0 | 3 | 2 | +1 | 1,358 | 856 | +502 | '23/07/18 | 18.65 | -1.15 | -5.81 | 4,431 | 524 | 1,560 | -1,036 | 8,635 | 5.72 | 0 | 0 | 0 | 0 | 10 | -10 | 524 | 1,570 | -1,046 | '23/07/17 | 19.8 | +0.8 | +4.21 | 6,178 | 712 | 2,035 | -1,323 | 9,594 | 6.35 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 713 | 2,051 | -1,338 | '23/07/14 | 19 | +0.3 | +1.6 | 2,162 | 718 | 435 | +283 | 10,935 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 718 | 435 | +283 | '23/07/13 | 18.7 | +0.05 | +0.27 | 1,247 | 538 | 369 | +169 | 10,668 | 7.06 | 0 | 0 | 0 | 13 | 0 | +13 | 551 | 369 | +182 | '23/07/12 | 18.65 | 0 | 0 | 1,164 | 405 | 177 | +228 | 10,499 | 6.95 | 0 | 0 | 0 | 11 | 0 | +11 | 416 | 177 | +239 | '23/07/11 | 18.65 | -0.15 | -0.8 | 900 | 409 | 142 | +267 | 10,271 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 142 | +267 | '23/07/10 | 18.8 | +0.05 | +0.27 | 1,081 | 281 | 419 | -138 | 10,004 | 6.62 | 0 | 0 | 0 | 0 | 2 | -2 | 281 | 421 | -140 | '23/07/07 | 18.75 | +0.1 | +0.54 | 1,882 | 683 | 352 | +331 | 10,138 | 6.71 | 0 | 0 | 0 | 4 | 4 | 0 | 687 | 356 | +331 | '23/07/06 | 18.65 | 0 | 0 | 1,330 | 591 | 171 | +420 | 9,841 | 6.52 | 0 | 0 | 0 | 0 | 3 | -3 | 591 | 174 | +417 | '23/07/05 | 18.65 | 0 | 0 | 1,279 | 496 | 286 | +210 | 9,521 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 286 | +210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.65 | 0 | 0 | 916 | 241 | 245 | -4 | 9,310 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 241 | 246 | -5 | '23/07/03 | 18.65 | +0.3 | +1.63 | 1,411 | 369 | 269 | +100 | 9,302 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 369 | 270 | +99 | '23/06/30 | 18.35 | +0.25 | +1.38 | 1,024 | 524 | 75 | +449 | 9,283 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 75 | +449 | '23/06/29 | 18.1 | +0.1 | +0.56 | 970 | 409 | 173 | +236 | 8,884 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 173 | +236 | '23/06/28 | 18 | +0.6 | +3.45 | 1,400 | 553 | 214 | +339 | 8,728 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 214 | +339 | '23/06/27 | 17.4 | -0.25 | -1.42 | 831 | 312 | 260 | +52 | 8,398 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 260 | +52 | '23/06/26 | 17.65 | -0.25 | -1.4 | 677 | 183 | 154 | +29 | 8,370 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 154 | +29 | '23/06/21 | 17.9 | -0.15 | -0.83 | 1,010 | 274 | 127 | +147 | 8,327 | 5.51 | 0 | 0 | 0 | 2 | 0 | +2 | 276 | 127 | +149 | '23/06/20 | 18.05 | +0.25 | +1.4 | 1,120 | 257 | 204 | +53 | 8,162 | 5.4 | 0 | 0 | 0 | 0 | 3 | -3 | 257 | 207 | +50 | '23/06/19 | 17.8 | +0.1 | +0.56 | 789 | 375 | 68 | +307 | 8,098 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 68 | +307 | '23/06/16 | 17.7 | -0.15 | -0.84 | 811 | 96 | 145 | -49 | 7,841 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 145 | -49 | '23/06/15 | 17.85 | +0.35 | +2 | 1,200 | 292 | 198 | +94 | 7,884 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 198 | +94 | '23/06/14 | 17.5 | -0.05 | -0.28 | 1,434 | 388 | 115 | +273 | 7,796 | 5.16 | 0 | 0 | 0 | 0 | 4 | -4 | 388 | 119 | +269 | '23/06/13 | 17.55 | -0.15 | -0.85 | 1,402 | 315 | 355 | -40 | 7,520 | 4.98 | 0 | 0 | 0 | 0 | 30 | -30 | 315 | 385 | -70 | '23/06/12 | 17.7 | -1.55 | -8.05 | 4,376 | 976 | 759 | +217 | 7,541 | 4.99 | 0 | 0 | 0 | 3 | 50 | -47 | 979 | 809 | +170 | '23/06/09 | 19.25 | +0.5 | +2.67 | 1,985 | 703 | 185 | +518 | 7,264 | 4.81 | 0 | 0 | 0 | 0 | 5 | -5 | 703 | 190 | +513 | '23/06/08 | 18.75 | -1.05 | -5.3 | 3,664 | 326 | 636 | -310 | 6,872 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 636 | -310 | '23/06/07 | 19.8 | +0.2 | +1.02 | 7,695 | 757 | 1,442 | -685 | 7,039 | 4.66 | 0 | 0 | 0 | 1 | 0 | +1 | 758 | 1,442 | -684 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.6 | +0.05 | +0.26 | 2,658 | 1,014 | 443 | +571 | 7,702 | 5.1 | 0 | 0 | 0 | 1 | 20 | -19 | 1,015 | 463 | +552 | '23/06/05 | 19.55 | 0 | 0 | 2,226 | 1,038 | 192 | +846 | 7,114 | 4.71 | 0 | 0 | 0 | 6 | 0 | +6 | 1,044 | 192 | +852 | '23/06/02 | 19.55 | +0.05 | +0.26 | 2,314 | 548 | 555 | -7 | 6,218 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 555 | -7 | '23/06/01 | 19.5 | -0.4 | -2.01 | 4,483 | 721 | 942 | -221 | 6,120 | 4.05 | 0 | 0 | 0 | 0 | 4 | -4 | 721 | 946 | -225 | '23/05/31 | 19.9 | -0.05 | -0.25 | 5,264 | 823 | 1,156 | -333 | 6,330 | 4.19 | 0 | 0 | 0 | 4 | 25 | -21 | 827 | 1,181 | -354 | '23/05/30 | 19.95 | +1.3 | +6.97 | 13,992 | 2,083 | 2,425 | -342 | 6,612 | 4.38 | 0 | 0 | 0 | 25 | 6 | +19 | 2,108 | 2,431 | -323 | '23/05/29 | 18.65 | +0.6 | +3.32 | 2,895 | 1,478 | 219 | +1,259 | 6,871 | 4.55 | 0 | 0 | 0 | 24 | 1 | +23 | 1,502 | 220 | +1,282 | '23/05/26 | 18.05 | -0.6 | -3.22 | 3,503 | 174 | 737 | -563 | 5,597 | 3.7 | 0 | 0 | 0 | 11 | 0 | +11 | 185 | 737 | -552 | '23/05/25 | 18.65 | +0.45 | +2.47 | 5,736 | 882 | 805 | +77 | 6,200 | 4.1 | 0 | 0 | 0 | 72.4 | 3 | +69.4 | 954 | 808 | +146 | '23/05/24 | 18.2 | +0.2 | +1.11 | 3,535 | 1,221 | 277 | +944 | 6,106 | 4.04 | 0 | 0 | 0 | 4 | 0 | +4 | 1,225 | 277 | +948 | '23/05/23 | 18 | -0.25 | -1.37 | 2,813 | 325 | 500 | -175 | 5,134 | 3.4 | 0 | 0 | 0 | 7 | 0 | +7 | 332 | 500 | -168 | '23/05/22 | 18.25 | +0.55 | +3.11 | 4,151 | 951 | 521 | +430 | 5,245 | 3.47 | 0 | 0 | 0 | 1.02 | 3 | -1.98 | 952 | 524 | +428 | '23/05/19 | 17.7 | 0 | 0 | 2,714 | 282 | 387 | -105 | 4,768 | 3.15 | 0 | 0 | 0 | 15 | 0 | +15 | 297 | 387 | -90 | '23/05/18 | 17.7 | -0.15 | -0.84 | 4,705 | 722 | 589 | +133 | 4,835 | 3.2 | 0 | 0 | 0 | 20 | 2 | +18 | 742 | 591 | +151 | '23/05/17 | 17.85 | 0 | 0 | 5,128 | 410 | 1,198 | -788 | 4,658 | 3.11 | 0 | 0 | 0 | 33 | 0 | +33 | 443 | 1,198 | -755 | '23/05/16 | 17.85 | +0.45 | +2.59 | 8,259 | 1,975 | 1,285 | +690 | 5,408 | 3.61 | 0 | 0 | 0 | 11 | 0 | +11 | 1,986 | 1,285 | +701 | '23/05/15 | 17.4 | +0.85 | +5.14 | 16,896 | 1,777 | 2,816 | -1,039 | 4,631 | 3.09 | 0 | 0 | 0 | 7 | 0 | +7 | 1,784 | 2,816 | -1,032 | '23/05/12 | 16.55 | +1.5 | +9.97 | 8,213 | 1,586 | 348 | +1,238 | 5,548 | 3.71 | 0 | 0 | 0 | 0 | 8 | -8 | 1,586 | 356 | +1,230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.05 | -0.05 | -0.33 | 4,747 | 774 | 606 | +168 | 4,417 | 2.95 | 0 | 0 | 0 | 5 | 0 | +5 | 779 | 606 | +173 | '23/05/10 | 15.1 | +0.1 | +0.67 | 346 | 39 | 26 | +13 | 4,214 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 26 | +13 | '23/05/09 | 15 | -0.3 | -1.96 | 913 | 155 | 127 | +28 | 4,201 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 127 | +28 | '23/05/08 | 15.3 | 0 | 0 | 492 | 74 | 57 | +17 | 4,246 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 57 | +17 | '23/05/05 | 15.3 | 0 | 0 | 573 | 121 | 30 | +91 | 4,338 | 2.9 | 0 | 0 | 0 | 3 | 1 | +2 | 124 | 31 | +93 | '23/05/04 | 15.3 | -0.15 | -0.97 | 724 | 151 | 93 | +58 | 4,244 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 94 | +57 | '23/05/03 | 15.45 | +0.05 | +0.32 | 1,087 | 167 | 58 | +109 | 4,186 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 58 | +109 | '23/05/02 | 15.4 | -0.1 | -0.65 | 1,413 | 266 | 101 | +165 | 4,077 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 267 | 101 | +166 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|