| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.95 | 21.65 | +0.3 | +1.39% | 2.31% | 21.8 | 22.3 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,721 | 8,211萬 | 2,014 | 1.8張/筆 | 22.07元 | 1.26 | 243.9 | 2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,863 | 1.05億 | 2,542 | 1.9張/筆 | 21.66元 | -0.15 (-0.69%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.39%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 21.95 | -2.7 | -11% | 17.41 | 1.26 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W16 | 24.65 | -1.5 | -5.74% | 17.41 | 1.42 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W15 | 26.15 | +2.85 | +12.2% | 17.41 | 1.5 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W14 | 23.3 | -0.45 | -1.89% | 17.41 | 1.34 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W13 | 23.75 | -1.15 | -4.62% | 17.41 | 1.36 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W12 | 24.9 | -3.1 | -11.1% | 17.41 | 1.43 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W11 | 28 | +0.25 | +0.9% | 17.41 | 1.61 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W10 | 27.75 | +3.55 | +14.7% | 17.41 | 1.59 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W09 | 24.2 | +0.3 | +1.26% | 17.41 | 1.39 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W08 | 23.9 | +0.2 | +0.84% | 17.41 | 1.37 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W07 | 23.7 | -0.45 | -1.86% | 17.41 | 1.36 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W06 | 24.15 | +0.75 | +3.21% | 17.41 | 1.39 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W05 | 23.4 | +0.85 | +3.77% | 17.41 | 1.34 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W04 | 22.55 | -0.4 | -1.74% | 17.41 | 1.3 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W03 | 22.95 | +1.35 | +6.25% | 17.41 | 1.32 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W02 | 21.6 | -3.05 | -12.4% | 17.41 | 1.24 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 24W01 | 24.65 | +0.45 | +1.86% | 17.41 | 1.42 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 23W52 | 24.2 | +0.9 | +3.86% | 17.41 | 1.39 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 23.3 | +0.9 | +4.02% | 17.41 | 1.34 | 8.705 | 13.93 | 19.15 | 24.38 | 29.6 | 34.82 | 23W50 | 22.4 | +2.05 | +10.1% | 17.41 | 1.29 | 8.706 | 13.93 | 19.15 | 24.38 | 29.6 | 34.82 | 23W49 | 20.35 | +0.65 | +3.3% | 17.41 | 1.17 | 8.706 | 13.93 | 19.15 | 24.38 | 29.6 | 34.83 | 23W48 | 19.7 | +0.15 | +0.77% | 17.41 | 1.13 | 8.707 | 13.93 | 19.16 | 24.38 | 29.6 | 34.83 | 23W47 | 19.55 | +1.1 | +5.96% | 17.41 | 1.12 | 8.707 | 13.93 | 19.16 | 24.38 | 29.61 | 34.83 | 23W46 | 18.45 | +1 | +5.73% | 17.42 | 1.06 | 8.708 | 13.93 | 19.16 | 24.38 | 29.61 | 34.83 | 23W45 | 17.45 | -0.3 | -1.69% | 17.42 | 1 | 8.708 | 13.93 | 19.16 | 24.38 | 29.61 | 34.83 | 23W44 | 17.75 | -0.05 | -0.28% | 17.42 | 1.02 | 8.709 | 13.93 | 19.16 | 24.38 | 29.61 | 34.84 | 23W43 | 17.8 | +0.45 | +2.59% | 17.42 | 1.02 | 8.709 | 13.94 | 19.16 | 24.39 | 29.61 | 34.84 | 23W42 | 17.35 | -1.15 | -6.22% | 17.42 | 1 | 8.71 | 13.94 | 19.16 | 24.39 | 29.61 | 34.84 | 23W41 | 18.5 | -0.8 | -4.15% | 17.42 | 1.06 | 8.71 | 13.94 | 19.16 | 24.39 | 29.62 | 34.84 | 23W40 | 19.3 | +1 | +5.46% | 17.42 | 1.11 | 8.711 | 13.94 | 19.16 | 24.39 | 29.62 | 34.84 | 23W39 | 18.3 | -0.45 | -2.4% | 17.42 | 1.05 | 8.711 | 13.94 | 19.17 | 24.39 | 29.62 | 34.85 | 23W38 | 18.75 | -0.5 | -2.6% | 17.42 | 1.08 | 8.712 | 13.94 | 19.17 | 24.39 | 29.62 | 34.85 | 23W37 | 19.25 | +1.45 | +8.15% | 17.42 | 1.1 | 8.712 | 13.94 | 19.17 | 24.39 | 29.62 | 34.85 | 23W36 | 17.8 | -0.7 | -3.78% | 17.43 | 1.02 | 8.713 | 13.94 | 19.17 | 24.4 | 29.62 | 34.85 | 23W35 | 18.5 | +0.75 | +4.23% | 17.43 | 1.06 | 8.713 | 13.94 | 19.17 | 24.4 | 29.63 | 34.85 | 23W34 | 17.75 | +1.2 | +7.25% | 17.43 | 1.02 | 8.714 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 16.55 | +0.3 | +1.85% | 17.43 | 0.95 | 8.714 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 | 23W32 | 16.25 | -0.85 | -4.97% | 17.43 | 0.93 | 8.715 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 | 23W31 | 17.1 | +0.05 | +0.29% | 17.43 | 0.98 | 8.715 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 | 23W30 | 17.05 | -0.5 | -2.85% | 17.43 | 0.98 | 8.716 | 13.95 | 19.17 | 24.4 | 29.63 | 34.86 | 23W29 | 17.55 | -1.45 | -7.63% | 17.43 | 1.01 | 8.716 | 13.95 | 19.18 | 24.41 | 29.64 | 34.87 | 23W28 | 19 | +0.25 | +1.33% | 17.43 | 1.09 | 8.717 | 13.95 | 19.18 | 24.41 | 29.64 | 34.87 | 23W27 | 18.75 | +0.4 | +2.18% | 17.43 | 1.08 | 8.717 | 13.95 | 19.18 | 24.41 | 29.64 | 34.87 | 23W26 | 18.35 | +0.45 | +2.51% | 17.44 | 1.05 | 8.718 | 13.95 | 19.18 | 24.41 | 29.64 | 34.87 | 23W25 | 17.9 | +0.2 | +1.13% | 17.44 | 1.03 | 8.718 | 13.95 | 19.18 | 24.41 | 29.64 | 34.87 | 23W24 | 17.7 | -1.55 | -8.05% | 17.44 | 1.02 | 8.719 | 13.95 | 19.18 | 24.41 | 29.64 | 34.87 | 23W23 | 19.25 | -0.3 | -1.53% | 17.44 | 1.1 | 8.719 | 13.95 | 19.18 | 24.41 | 29.65 | 34.88 | 23W22 | 19.55 | +1.5 | +8.31% | 17.44 | 1.12 | 8.72 | 13.95 | 19.18 | 24.42 | 29.65 | 34.88 | 23W21 | 18.05 | +0.35 | +1.98% | 17.44 | 1.03 | 8.72 | 13.95 | 19.18 | 24.42 | 29.65 | 34.88 | 23W20 | 17.7 | +1.15 | +6.95% | 17.44 | 1.01 | 8.721 | 13.95 | 19.19 | 24.42 | 29.65 | 34.88 | 23W19 | 16.55 | +1.25 | +8.17% | 17.44 | 0.95 | 8.721 | 13.95 | 19.19 | 24.42 | 29.65 | 34.88 | 23W18 | 15.3 | -0.2 | -1.29% | 17.44 | 0.88 | 8.722 | 13.95 | 19.19 | 24.42 | 29.65 | 34.89 | 23W17 | 15.5 | +0.55 | +3.68% | 17.44 | 0.89 | 8.722 | 13.96 | 19.19 | 24.42 | 29.66 | 34.89 | 23W16 | 14.95 | -0.1 | -0.66% | 17.45 | 0.86 | 8.723 | 13.96 | 19.19 | 24.42 | 29.66 | 34.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 15.05 | +0.25 | +1.69% | 17.45 | 0.86 | 8.723 | 13.96 | 19.19 | 24.42 | 29.66 | 34.89 | 23W14 | 14.8 | +0.05 | +0.34% | 17.45 | 0.85 | 8.724 | 13.96 | 19.19 | 24.43 | 29.66 | 34.89 | 23W13 | 14.75 | 0 | 0% | 17.45 | 0.85 | 8.724 | 13.96 | 19.19 | 24.43 | 29.66 | 34.9 | 23W12 | 14.75 | +0.45 | +3.15% | 17.45 | 0.85 | 8.725 | 13.96 | 19.19 | 24.43 | 29.66 | 34.9 | 23W11 | 14.3 | -0.3 | -2.05% | 17.45 | 0.82 | 8.725 | 13.96 | 19.2 | 24.43 | 29.67 | 34.9 | 23W10 | 14.6 | -0.15 | -1.02% | 17.45 | 0.84 | 8.726 | 13.96 | 19.2 | 24.43 | 29.67 | 34.9 | 23W09 | 14.75 | +0.25 | +1.72% | 17.45 | 0.85 | 8.726 | 13.96 | 19.2 | 24.43 | 29.67 | 34.9 | 23W08 | 14.5 | -0.05 | -0.34% | 17.45 | 0.83 | 8.727 | 13.96 | 19.2 | 24.43 | 29.67 | 34.91 | 23W07 | 14.55 | +0.3 | +2.11% | 17.45 | 0.83 | 8.727 | 13.96 | 19.2 | 24.44 | 29.67 | 34.91 | 23W06 | 14.25 | -0.25 | -1.72% | 17.46 | 0.82 | 8.728 | 13.96 | 19.2 | 24.44 | 29.67 | 34.91 | 23W05 | 14.5 | +0.5 | +3.57% | 17.46 | 0.83 | 8.728 | 13.96 | 19.2 | 24.44 | 29.68 | 34.91 | 23W03 | 14 | 0 | 0% | 17.46 | 0.8 | 8.729 | 13.97 | 19.2 | 24.44 | 29.68 | 34.91 | 23W02 | 14 | -0.25 | -1.75% | 17.46 | 0.8 | 8.729 | 13.97 | 19.2 | 24.44 | 29.68 | 34.92 | 23W01 | 14.25 | +0.15 | +1.06% | 17.46 | 0.82 | 8.73 | 13.97 | 19.2 | 24.44 | 29.68 | 34.92 | 22W53 | 14.1 | -0.2 | -1.4% | 17.46 | 0.81 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 | 22W52 | 14.3 | -0.35 | -2.39% | 17.49 | 0.82 | 8.747 | 14 | 19.24 | 24.49 | 29.74 | 34.99 | 22W51 | 14.65 | -0.25 | -1.68% | 17.53 | 0.84 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 | 22W50 | 14.9 | -0.65 | -4.18% | 17.56 | 0.85 | 8.782 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 15.55 | +1.5 | +10.7% | 17.6 | 0.88 | 8.8 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 | 22W48 | 14.05 | -0.25 | -1.75% | 17.63 | 0.8 | 8.817 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 | 22W47 | 14.3 | +0.1 | +0.7% | 17.67 | 0.81 | 8.834 | 14.14 | 19.44 | 24.74 | 30.04 | 35.34 | 22W46 | 14.2 | +0.05 | +0.35% | 17.7 | 0.8 | 8.852 | 14.16 | 19.47 | 24.79 | 30.1 | 35.41 | 22W45 | 14.15 | +0.5 | +3.66% | 17.74 | 0.8 | 8.869 | 14.19 | 19.51 | 24.83 | 30.16 | 35.48 | 22W44 | 13.65 | -0.2 | -1.44% | 17.77 | 0.77 | 8.887 | 14.22 | 19.55 | 24.88 | 30.21 | 35.55 | 22W43 | 13.85 | -0.5 | -3.48% | 17.81 | 0.78 | 8.904 | 14.25 | 19.59 | 24.93 | 30.27 | 35.62 | 22W42 | 14.35 | -0.75 | -4.97% | 17.84 | 0.8 | 8.921 | 14.27 | 19.63 | 24.98 | 30.33 | 35.69 | 22W41 | 15.1 | +0.85 | +5.96% | 17.88 | 0.84 | 8.939 | 14.3 | 19.67 | 25.03 | 30.39 | 35.76 | 22W40 | 14.25 | -0.55 | -3.72% | 17.91 | 0.8 | 8.956 | 14.33 | 19.7 | 25.08 | 30.45 | 35.83 | 22W39 | 14.8 | -1 | -6.33% | 17.95 | 0.82 | 8.974 | 14.36 | 19.74 | 25.13 | 30.51 | 35.89 | 22W38 | 15.8 | +0.6 | +3.95% | 17.98 | 0.88 | 8.991 | 14.39 | 19.78 | 25.17 | 30.57 | 35.96 | 22W37 | 15.2 | -1.05 | -6.46% | 18.02 | 0.84 | 9.008 | 14.41 | 19.82 | 25.22 | 30.63 | 36.03 | 22W36 | 16.25 | +0.05 | +0.31% | 18.05 | 0.9 | 9.026 | 14.44 | 19.86 | 25.27 | 30.69 | 36.1 | 22W35 | 16.2 | -0.2 | -1.22% | 18.09 | 0.9 | 9.043 | 14.47 | 19.9 | 25.32 | 30.75 | 36.17 | 22W34 | 16.4 | +0.3 | +1.86% | 18.12 | 0.91 | 9.061 | 14.5 | 19.93 | 25.37 | 30.81 | 36.24 | 22W33 | 16.1 | +1.2 | +8.05% | 18.16 | 0.89 | 9.078 | 14.52 | 19.97 | 25.42 | 30.87 | 36.31 | 22W32 | 14.9 | +0.3 | +2.05% | 18.19 | 0.82 | 9.095 | 14.55 | 20.01 | 25.47 | 30.92 | 36.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 14.6 | +0.2 | +1.39% | 18.23 | 0.8 | 9.113 | 14.58 | 20.05 | 25.52 | 30.98 | 36.45 | 22W30 | 14.4 | +0.1 | +0.7% | 18.26 | 0.79 | 9.13 | 14.61 | 20.09 | 25.56 | 31.04 | 36.52 | 22W29 | 14.3 | +0.05 | +0.35% | 18.3 | 0.78 | 9.148 | 14.64 | 20.12 | 25.61 | 31.1 | 36.59 | 22W28 | 14.25 | +0.5 | +3.64% | 18.33 | 0.78 | 9.165 | 14.66 | 20.16 | 25.66 | 31.16 | 36.66 | 22W27 | 13.75 | -1.25 | -8.33% | 18.37 | 0.75 | 9.183 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 | 22W26 | 15 | -0.4 | -2.6% | 18.4 | 0.82 | 9.2 | 14.72 | 20.24 | 25.76 | 31.28 | 36.8 | 22W25 | 15.4 | -0.75 | -4.64% | 18.43 | 0.84 | 9.217 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 | 22W24 | 16.15 | 0 | 0% | 18.47 | 0.87 | 9.235 | 14.78 | 20.32 | 25.86 | 31.4 | 36.94 | 22W23 | 16.15 | +0.25 | +1.57% | 18.5 | 0.87 | 9.252 | 14.8 | 20.35 | 25.91 | 31.46 | 37.01 | 22W22 | 15.9 | +0.15 | +0.95% | 18.54 | 0.86 | 9.27 | 14.83 | 20.39 | 25.95 | 31.52 | 37.08 | 22W21 | 15.75 | +0.55 | +3.62% | 18.57 | 0.85 | 9.287 | 14.86 | 20.43 | 26 | 31.58 | 37.15 | 22W20 | 15.2 | -0.7 | -4.4% | 18.61 | 0.82 | 9.304 | 14.89 | 20.47 | 26.05 | 31.63 | 37.22 | 22W19 | 15.9 | +0.1 | +0.63% | 18.64 | 0.85 | 9.322 | 14.91 | 20.51 | 26.1 | 31.69 | 37.29 | 22W18 | 15.8 | -0.65 | -3.95% | 18.68 | 0.85 | 9.339 | 14.94 | 20.55 | 26.15 | 31.75 | 37.36 | 22W17 | 16.45 | +0.05 | +0.3% | 18.71 | 0.88 | 9.357 | 14.97 | 20.58 | 26.2 | 31.81 | 37.43 | 22W16 | 16.4 | -0.45 | -2.67% | 18.75 | 0.87 | 9.374 | 15 | 20.62 | 26.25 | 31.87 | 37.5 | 22W15 | 16.85 | -0.35 | -2.03% | 18.78 | 0.9 | 9.391 | 15.03 | 20.66 | 26.3 | 31.93 | 37.57 | 22W14 | 17.2 | -1.2 | -6.52% | 18.82 | 0.91 | 9.409 | 15.05 | 20.7 | 26.34 | 31.99 | 37.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 18.4 | +1.1 | +6.36% | 18.85 | 0.98 | 9.426 | 15.08 | 20.74 | 26.39 | 32.05 | 37.7 | 22W12 | 17.3 | +0.25 | +1.47% | 18.89 | 0.92 | 9.444 | 15.11 | 20.78 | 26.44 | 32.11 | 37.77 | 22W11 | 17.05 | -0.9 | -5.01% | 18.92 | 0.9 | 9.461 | 15.14 | 20.81 | 26.49 | 32.17 | 37.84 | 22W10 | 17.95 | +0.1 | +0.56% | 18.96 | 0.95 | 9.478 | 15.17 | 20.85 | 26.54 | 32.23 | 37.91 | 22W09 | 17.85 | -1 | -5.31% | 18.99 | 0.94 | 9.496 | 15.19 | 20.89 | 26.59 | 32.29 | 37.98 | 22W08 | 18.85 | -0.05 | -0.26% | 19.03 | 0.99 | 9.513 | 15.22 | 20.93 | 26.64 | 32.34 | 38.05 | 22W07 | 18.9 | +1.35 | +7.69% | 19.06 | 0.99 | 9.531 | 15.25 | 20.97 | 26.69 | 32.4 | 38.12 | 22W05 | 17.55 | -0.75 | -4.1% | 19.1 | 0.92 | 9.548 | 15.28 | 21.01 | 26.73 | 32.46 | 38.19 | 22W04 | 18.3 | -0.4 | -2.14% | 19.13 | 0.96 | 9.565 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 | 22W03 | 18.7 | -0.65 | -3.36% | 19.17 | 0.98 | 9.583 | 15.33 | 21.08 | 26.83 | 32.58 | 38.33 | 22W02 | 19.35 | -0.5 | -2.52% | 19.2 | 1.01 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 | 22W01 | 19.85 | +0.45 | +2.32% | 19.24 | 1.03 | 9.618 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 | 21W52 | 19.4 | -0.3 | -1.52% | 19.27 | 1.01 | 9.635 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 | 21W51 | 19.7 | +0.15 | +0.77% | 19.31 | 1.02 | 9.656 | 15.45 | 21.24 | 27.04 | 32.83 | 38.62 | 21W50 | 19.55 | +0.2 | +1.03% | 19.35 | 1.01 | 9.677 | 15.48 | 21.29 | 27.09 | 32.9 | 38.71 | 21W49 | 19.35 | -0.2 | -1.02% | 19.39 | 1 | 9.697 | 15.52 | 21.33 | 27.15 | 32.97 | 38.79 | 21W48 | 19.55 | +0.55 | +2.89% | 19.44 | 1.01 | 9.718 | 15.55 | 21.38 | 27.21 | 33.04 | 38.87 | 21W47 | 19 | +1.05 | +5.85% | 19.48 | 0.98 | 9.739 | 15.58 | 21.43 | 27.27 | 33.11 | 38.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 17.95 | -0.15 | -0.83% | 19.52 | 0.92 | 9.76 | 15.62 | 21.47 | 27.33 | 33.18 | 39.04 | 21W45 | 18.1 | +0.55 | +3.13% | 19.56 | 0.93 | 9.78 | 15.65 | 21.52 | 27.39 | 33.25 | 39.12 | 21W44 | 17.55 | +0.9 | +5.41% | 19.6 | 0.9 | 9.801 | 15.68 | 21.56 | 27.44 | 33.32 | 39.21 | 21W43 | 16.65 | +0.35 | +2.15% | 19.64 | 0.85 | 9.822 | 15.72 | 21.61 | 27.5 | 33.4 | 39.29 | 21W42 | 16.3 | -0.15 | -0.91% | 19.69 | 0.83 | 9.843 | 15.75 | 21.65 | 27.56 | 33.47 | 39.37 | 21W41 | 16.45 | -0.4 | -2.37% | 19.73 | 0.83 | 9.864 | 15.78 | 21.7 | 27.62 | 33.54 | 39.45 | 21W40 | 16.85 | +0.45 | +2.74% | 19.77 | 0.85 | 9.884 | 15.82 | 21.75 | 27.68 | 33.61 | 39.54 | 21W39 | 16.4 | +0.15 | +0.92% | 19.81 | 0.83 | 9.905 | 15.85 | 21.79 | 27.73 | 33.68 | 39.62 | 21W38 | 16.25 | +0.25 | +1.56% | 19.85 | 0.82 | 9.926 | 15.88 | 21.84 | 27.79 | 33.75 | 39.7 | 21W37 | 16 | -0.2 | -1.23% | 19.89 | 0.8 | 9.947 | 15.91 | 21.88 | 27.85 | 33.82 | 39.79 | 21W36 | 16.2 | 0 | 0% | 19.94 | 0.81 | 9.968 | 15.95 | 21.93 | 27.91 | 33.89 | 39.87 | 21W35 | 16.2 | +1.05 | +6.93% | 19.98 | 0.81 | 9.988 | 15.98 | 21.97 | 27.97 | 33.96 | 39.95 | 21W34 | 15.15 | -1.15 | -7.06% | 20.02 | 0.76 | 10.01 | 16.01 | 22.02 | 28.03 | 34.03 | 40.04 | 21W33 | 16.3 | -1.4 | -7.91% | 20.06 | 0.81 | 10.03 | 16.05 | 22.07 | 28.08 | 34.1 | 40.12 | 21W32 | 17.7 | +0.45 | +2.61% | 20.1 | 0.88 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 | 21W31 | 17.25 | -0.1 | -0.58% | 20.14 | 0.86 | 10.07 | 16.11 | 22.16 | 28.2 | 34.24 | 40.29 | 21W30 | 17.35 | -0.1 | -0.57% | 20.18 | 0.86 | 10.09 | 16.15 | 22.2 | 28.26 | 34.31 | 40.37 | 21W29 | 17.45 | +0.15 | +0.87% | 20.23 | 0.86 | 10.11 | 16.18 | 22.25 | 28.32 | 34.38 | 40.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 17.3 | -0.3 | -1.7% | 20.27 | 0.85 | 10.13 | 16.21 | 22.29 | 28.37 | 34.46 | 40.54 | 21W27 | 17.6 | -0.35 | -1.95% | 20.31 | 0.87 | 10.15 | 16.25 | 22.34 | 28.43 | 34.53 | 40.62 | 21W26 | 17.95 | +0.05 | +0.28% | 20.35 | 0.88 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 | 21W25 | 17.9 | -0.1 | -0.56% | 20.39 | 0.88 | 10.2 | 16.31 | 22.43 | 28.55 | 34.67 | 40.78 | 21W24 | 18 | 0 | 0% | 20.43 | 0.88 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 | 21W23 | 18 | +0.95 | +5.57% | 20.48 | 0.88 | 10.24 | 16.38 | 22.52 | 28.67 | 34.81 | 40.95 | 21W22 | 17.05 | +1.1 | +6.9% | 20.52 | 0.83 | 10.26 | 16.41 | 22.57 | 28.72 | 34.88 | 41.03 | 21W21 | 15.95 | +0.6 | +3.91% | 20.56 | 0.78 | 10.28 | 16.45 | 22.61 | 28.78 | 34.95 | 41.12 | 21W20 | 15.35 | -3.65 | -19.2% | 20.6 | 0.75 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 | 21W19 | 19 | -2.8 | -12.8% | 20.64 | 0.92 | 10.32 | 16.51 | 22.71 | 28.9 | 35.09 | 41.28 | 21W18 | 21.8 | +0.75 | +3.56% | 20.68 | 1.05 | 10.34 | 16.55 | 22.75 | 28.96 | 35.16 | 41.37 | 21W17 | 21.05 | -1.35 | -6.03% | 20.72 | 1.02 | 10.36 | 16.58 | 22.8 | 29.01 | 35.23 | 41.45 | 21W16 | 22.4 | +1.4 | +6.67% | 20.77 | 1.08 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 | 21W15 | 21 | +0.3 | +1.45% | 20.81 | 1.01 | 10.4 | 16.65 | 22.89 | 29.13 | 35.37 | 41.62 | 21W14 | 20.7 | -0.05 | -0.24% | 20.85 | 0.99 | 10.42 | 16.68 | 22.93 | 29.19 | 35.44 | 41.7 | 21W13 | 20.75 | -0.25 | -1.19% | 20.89 | 0.99 | 10.45 | 16.71 | 22.98 | 29.25 | 35.52 | 41.78 | 21W12 | 21 | +0.05 | +0.24% | 20.93 | 1 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 | 21W11 | 20.95 | -0.8 | -3.68% | 20.97 | 1 | 10.49 | 16.78 | 23.07 | 29.36 | 35.66 | 41.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 21.75 | -0.45 | -2.03% | 21.02 | 1.03 | 10.51 | 16.81 | 23.12 | 29.42 | 35.73 | 42.03 | 21W09 | 22.2 | +0.05 | +0.23% | 21.06 | 1.05 | 10.53 | 16.85 | 23.16 | 29.48 | 35.8 | 42.11 | 21W08 | 22.15 | +1.35 | +6.49% | 21.1 | 1.05 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 21W06 | 20.8 | +0.5 | +2.46% | 21.14 | 0.98 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 | 21W05 | 20.3 | -0.3 | -1.46% | 21.18 | 0.96 | 10.59 | 16.95 | 23.3 | 29.66 | 36.01 | 42.36 | 21W04 | 20.6 | -5.2 | -20.2% | 21.22 | 0.97 | 10.61 | 16.98 | 23.35 | 29.71 | 36.08 | 42.45 | 21W03 | 25.8 | +0.3 | +1.18% | 21.27 | 1.21 | 10.63 | 17.01 | 23.39 | 29.77 | 36.15 | 42.53 | 21W02 | 25.5 | +0.95 | +3.87% | 21.31 | 1.2 | 10.65 | 17.05 | 23.44 | 29.83 | 36.22 | 42.61 | 21W01 | 24.55 | +1.35 | +5.82% | 21.35 | 1.15 | 10.67 | 17.08 | 23.48 | 29.89 | 36.29 | 42.7 | 20W52 | 23.2 | -1.05 | -4.33% | 21.39 | 1.08 | 10.7 | 17.11 | 23.53 | 29.95 | 36.36 | 42.78 | 20W51 | 24.25 | +2.25 | +10.2% | 21.4 | 1.13 | 10.7 | 17.12 | 23.54 | 29.96 | 36.39 | 42.81 | 20W50 | 22 | +1.25 | +6.02% | 21.42 | 1.03 | 10.71 | 17.13 | 23.56 | 29.98 | 36.41 | 42.83 | 20W49 | 20.75 | +2 | +10.7% | 21.43 | 0.97 | 10.71 | 17.14 | 23.57 | 30 | 36.43 | 42.86 | 20W48 | 18.75 | +0.8 | +4.46% | 21.44 | 0.87 | 10.72 | 17.15 | 23.59 | 30.02 | 36.45 | 42.88 | 20W47 | 17.95 | +0.65 | +3.76% | 21.46 | 0.84 | 10.73 | 17.16 | 23.6 | 30.04 | 36.47 | 42.91 | 20W46 | 17.3 | +1.9 | +12.3% | 21.47 | 0.81 | 10.73 | 17.17 | 23.62 | 30.06 | 36.5 | 42.94 | 20W45 | 15.4 | +0.05 | +0.33% | 21.48 | 0.72 | 10.74 | 17.19 | 23.63 | 30.07 | 36.52 | 42.96 | 20W44 | 15.35 | -1.15 | -6.97% | 21.49 | 0.71 | 10.75 | 17.2 | 23.64 | 30.09 | 36.54 | 42.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 16.5 | +0.25 | +1.54% | 21.51 | 0.77 | 10.75 | 17.21 | 23.66 | 30.11 | 36.56 | 43.02 | 20W42 | 16.25 | -0.35 | -2.11% | 21.52 | 0.76 | 10.76 | 17.22 | 23.67 | 30.13 | 36.59 | 43.04 | 20W41 | 16.6 | +0.25 | +1.53% | 21.53 | 0.77 | 10.77 | 17.23 | 23.69 | 30.15 | 36.61 | 43.07 | 20W40 | 16.35 | +0.45 | +2.83% | 21.55 | 0.76 | 10.77 | 17.24 | 23.7 | 30.17 | 36.63 | 43.09 | 20W39 | 15.9 | -2 | -11.2% | 21.56 | 0.74 | 10.78 | 17.25 | 23.72 | 30.18 | 36.65 | 43.12 | 20W38 | 17.9 | +0.5 | +2.87% | 21.57 | 0.83 | 10.79 | 17.26 | 23.73 | 30.2 | 36.67 | 43.15 | 20W37 | 17.4 | -0.1 | -0.57% | 21.59 | 0.81 | 10.79 | 17.27 | 23.74 | 30.22 | 36.7 | 43.17 | 20W36 | 17.5 | +0.15 | +0.86% | 21.6 | 0.81 | 10.8 | 17.28 | 23.76 | 30.24 | 36.72 | 43.2 | 20W35 | 17.35 | +0.4 | +2.36% | 21.61 | 0.8 | 10.81 | 17.29 | 23.77 | 30.26 | 36.74 | 43.22 | 20W34 | 16.95 | -0.15 | -0.88% | 21.63 | 0.78 | 10.81 | 17.3 | 23.79 | 30.28 | 36.76 | 43.25 | 20W33 | 17.1 | -0.7 | -3.93% | 21.64 | 0.79 | 10.82 | 17.31 | 23.8 | 30.29 | 36.79 | 43.28 | 20W32 | 17.8 | +0.15 | +0.85% | 21.65 | 0.82 | 10.83 | 17.32 | 23.82 | 30.31 | 36.81 | 43.3 | 20W31 | 17.65 | -0.1 | -0.56% | 21.66 | 0.81 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 | 20W30 | 17.75 | 0 | 0% | 21.68 | 0.82 | 10.84 | 17.34 | 23.85 | 30.35 | 36.85 | 43.36 | 20W29 | 17.75 | -1.35 | -7.07% | 21.69 | 0.82 | 10.85 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 20W28 | 19.1 | -0.55 | -2.8% | 21.7 | 0.88 | 10.85 | 17.36 | 23.87 | 30.39 | 36.9 | 43.41 | 20W27 | 19.65 | +1.35 | +7.38% | 21.72 | 0.9 | 10.86 | 17.37 | 23.89 | 30.4 | 36.92 | 43.43 | 20W26 | 18.3 | +0.3 | +1.67% | 21.73 | 0.84 | 10.86 | 17.38 | 23.9 | 30.42 | 36.94 | 43.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 18 | +1.15 | +6.82% | 21.74 | 0.83 | 10.87 | 17.39 | 23.92 | 30.44 | 36.96 | 43.49 | 20W24 | 16.85 | -0.85 | -4.8% | 21.76 | 0.77 | 10.88 | 17.4 | 23.93 | 30.46 | 36.99 | 43.51 | 20W23 | 17.7 | +1.35 | +8.26% | 21.77 | 0.81 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 | 20W22 | 16.35 | -0.3 | -1.8% | 21.78 | 0.75 | 10.89 | 17.43 | 23.96 | 30.5 | 37.03 | 43.56 | 20W21 | 16.65 | -2.6 | -13.5% | 21.8 | 0.76 | 10.9 | 17.44 | 23.97 | 30.51 | 37.05 | 43.59 | 20W20 | 19.25 | +1.75 | +10% | 21.81 | 0.88 | 10.9 | 17.45 | 23.99 | 30.53 | 37.07 | 43.62 | 20W19 | 17.5 | +1.1 | +6.71% | 21.82 | 0.8 | 10.91 | 17.46 | 24 | 30.55 | 37.1 | 43.64 | 20W18 | 16.4 | +3.05 | +22.8% | 21.83 | 0.75 | 10.92 | 17.47 | 24.02 | 30.57 | 37.12 | 43.67 | 20W17 | 13.35 | +0.65 | +5.12% | 21.85 | 0.61 | 10.92 | 17.48 | 24.03 | 30.59 | 37.14 | 43.7 | 20W16 | 12.7 | +0.4 | +3.25% | 21.86 | 0.58 | 10.93 | 17.49 | 24.05 | 30.61 | 37.16 | 43.72 | 20W15 | 12.3 | +1.15 | +10.3% | 21.87 | 0.56 | 10.94 | 17.5 | 24.06 | 30.62 | 37.19 | 43.75 | 20W14 | 11.15 | +0.2 | +1.83% | 21.89 | 0.51 | 10.94 | 17.51 | 24.08 | 30.64 | 37.21 | 43.77 | 20W13 | 10.95 | +0.25 | +2.34% | 21.9 | 0.5 | 10.95 | 17.52 | 24.09 | 30.66 | 37.23 | 43.8 | 20W12 | 10.7 | -2.45 | -18.6% | 21.91 | 0.49 | 10.96 | 17.53 | 24.1 | 30.68 | 37.25 | 43.83 | 20W11 | 13.15 | -1.45 | -9.93% | 21.93 | 0.6 | 10.96 | 17.54 | 24.12 | 30.7 | 37.27 | 43.85 | 20W10 | 14.6 | -0.2 | -1.35% | 21.94 | 0.67 | 10.97 | 17.55 | 24.13 | 30.71 | 37.3 | 43.88 | 20W09 | 14.8 | -0.65 | -4.21% | 21.95 | 0.67 | 10.98 | 17.56 | 24.15 | 30.73 | 37.32 | 43.9 | 20W08 | 15.45 | +0.1 | +0.65% | 21.97 | 0.7 | 10.98 | 17.57 | 24.16 | 30.75 | 37.34 | 43.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 15.35 | -0.05 | -0.32% | 21.98 | 0.7 | 10.99 | 17.58 | 24.18 | 30.77 | 37.36 | 43.96 | 20W06 | 15.4 | -0.6 | -3.75% | 21.99 | 0.7 | 11 | 17.59 | 24.19 | 30.79 | 37.39 | 43.98 | 20W05 | 16 | -1.55 | -8.83% | 22 | 0.73 | 11 | 17.6 | 24.21 | 30.81 | 37.41 | 44.01 | 20W04 | 17.55 | -0.2 | -1.13% | 22.02 | 0.8 | 11.01 | 17.61 | 24.22 | 30.82 | 37.43 | 44.04 | 20W03 | 17.75 | +1.05 | +6.29% | 22.03 | 0.81 | 11.02 | 17.62 | 24.23 | 30.84 | 37.45 | 44.06 | 20W02 | 16.7 | -0.9 | -5.11% | 22.04 | 0.76 | 11.02 | 17.64 | 24.25 | 30.86 | 37.47 | 44.09 | 20W01 | 17.6 | -0.9 | -4.86% | 22.06 | 0.8 | 11.03 | 17.65 | 24.26 | 30.88 | 37.5 | 44.11 | 19W52 | 18.5 | +2.55 | +16% | 22.07 | 0.84 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W51 | 15.95 | +0.15 | +0.95% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W50 | 15.8 | -0.05 | -0.32% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W49 | 15.85 | +0.05 | +0.32% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W48 | 15.8 | -0.45 | -2.77% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W47 | 16.25 | +0.25 | +1.56% | 22.07 | 0.74 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W46 | 16 | +0.2 | +1.27% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W45 | 15.8 | -0.05 | -0.32% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W44 | 15.85 | 0 | 0% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W43 | 15.85 | +0.05 | +0.32% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W42 | 15.8 | +0.3 | +1.94% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 15.5 | -0.4 | -2.52% | 22.07 | 0.7 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W40 | 15.9 | -0.2 | -1.24% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W39 | 16.1 | +0.5 | +3.21% | 22.07 | 0.73 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W38 | 15.6 | -0.3 | -1.89% | 22.07 | 0.71 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W37 | 15.9 | +0.3 | +1.92% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W36 | 15.6 | -0.05 | -0.32% | 22.07 | 0.71 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W35 | 15.65 | +0.2 | +1.29% | 22.07 | 0.71 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W34 | 15.45 | +0.35 | +2.32% | 22.07 | 0.7 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W33 | 15.1 | -0.1 | -0.66% | 22.07 | 0.68 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W32 | 15.2 | -0.25 | -1.62% | 22.07 | 0.69 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W31 | 15.45 | -1.25 | -7.49% | 22.07 | 0.7 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W30 | 16.7 | -0.05 | -0.3% | 22.07 | 0.76 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W29 | 16.75 | -0.15 | -0.89% | 22.07 | 0.76 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W28 | 16.9 | -0.2 | -1.17% | 22.07 | 0.77 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W27 | 17.1 | +0.8 | +4.91% | 22.07 | 0.77 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W26 | 16.3 | -0.95 | -5.51% | 22.07 | 0.74 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W25 | 17.25 | +0.65 | +3.92% | 22.07 | 0.78 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W24 | 16.6 | +0.6 | +3.75% | 22.07 | 0.75 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 16 | -0.1 | -0.62% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W22 | 16.1 | +0.4 | +2.55% | 22.07 | 0.73 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W21 | 15.7 | -0.2 | -1.26% | 22.07 | 0.71 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W20 | 15.9 | -1.35 | -7.83% | 22.07 | 0.72 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W19 | 17.25 | -1.5 | -8% | 22.07 | 0.78 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 | 19W18 | 18.75 | -0.05 | -0.27% | 22.07 | 0.85 | 11.04 | 17.66 | 24.28 | 30.9 | 37.52 | 44.14 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|