| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.65 | 26.15 | -1.5 | -5.74% | 7.46% | 25.8 | 25.95 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,186 | 2.29億 | 3,786 | 2.4張/筆 | 24.96元 | 1.42 | 273.9 | 2.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,084 | 1.86億 | 4,029 | 1.8張/筆 | 26.21元 | -0.05 (-0.19%) | 連漲連跌: 連2跌 ( -1.55元 / -5.92%) 財報評分: 最新43分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 14 | 8 | 5 | 1 | -0.5 | +0.95 | 漲多(57%) | 7 | 13 | 5 | 8 | 0 | -1.39 | -4.52 | 跌多(62%) | 2 | 14 | 7 | 7 | 0 | +0.51 | +2.42 | 漲跌互見 | 8 | 14 | 5 | 9 | 0 | -1.07 | -3.74 | 跌多(64%) | 3 | 14 | 7 | 7 | 0 | -0.19 | -1.1 | 漲跌互見 | 9 | 14 | 7 | 6 | 1 | +2.47 | +95.1 | 漲多(50%) | 4 | 14 | 5 | 8 | 1 | -1.13 | -1.34 | 跌多(57%) | 10 | 14 | 3 | 11 | 0 | -1.01 | -4.21 | 跌多(79%) | 5 | 13 | 8 | 5 | 0 | +0.77 | +0.96 | 漲多(62%) | 11 | 14 | 7 | 5 | 2 | +0.19 | +2.66 | 漲多(50%) | 6 | 13 | 6 | 7 | 0 | +0.13 | -2.44 | 跌多(54%) | 12 | 14 | 10 | 4 | 0 | +2.5 | +9.37 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.2 | 24.45 | +0.25 | +1.03 | 24.45 | 23.4 | -1.05 | -4.29 | 23.4 | 23.75 | +0.35 | +1.5 | 2023 | 14.1 | 14.25 | +0.15 | +1.06 | 14.25 | 14.5 | +0.25 | +1.75 | 14.5 | 14.75 | +0.25 | +1.72 | 2022 | 19.85 | 17.55 | -2.3 | -11.6 | 17.55 | 17.85 | +0.3 | +1.71 | 17.85 | 17.4 | -0.45 | -2.52 | 2021 | 24.55 | 20.3 | -4.25 | -17.3 | 20.3 | 22.2 | +1.9 | +9.36 | 22.2 | 20.7 | -1.5 | -6.76 | 2020 | 18.15 | 16 | -2.15 | -11.8 | 16 | 14.8 | -1.2 | -7.5 | 14.8 | 11.2 | -3.6 | -24.3 | 2019 | 18 | 18.95 | +0.95 | +5.28 | 18.95 | 18.65 | -0.3 | -1.58 | 18.65 | 18.7 | +0.05 | +0.27 | 2018 | 19.4 | 20.65 | +1.25 | +6.44 | 20.65 | 18.8 | -1.85 | -8.96 | 18.8 | 20.6 | +1.8 | +9.57 | 2017 | 21.2 | 19.75 | -1.45 | -6.84 | 19.75 | 22.2 | +2.45 | +12.4 | 22.2 | 24.9 | +2.7 | +12.2 | 2016 | 18.4 | 20.85 | +2.45 | +13.3 | 20.85 | 19.9 | -0.95 | -4.56 | 19.9 | 18.5 | -1.4 | -7.04 | 2015 | 44.05 | 44.05 | 0 | 0 | 44.05 | 41.9 | -2.15 | -4.88 | 41.9 | 38.55 | -3.35 | -8 | 2014 | 41.65 | 37.4 | -4.25 | -10.2 | 37.4 | 39.25 | +1.85 | +4.95 | 39.25 | 50.4 | +11.15 | +28.4 | 2013 | 40.1 | 40.6 | +0.5 | +1.25 | 40.6 | 38 | -2.6 | -6.4 | 38 | 38.05 | +0.05 | +0.13 | 2012 | 41.7 | 41.75 | +0.05 | +0.12 | 41.75 | 51 | +9.25 | +22.2 | 51 | 42.6 | -8.4 | -16.5 | 2011 | | | | | | | | | | | | | 2010 | | | | | | | | | | | | | 2009 | | | | | | | | | | | | | 2008 | | | | | | | | | | | | | 2007 | | | | | | | | | | | | | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | | | | | | | | | | | | | 2005 | | | | | | | | | | | | | 2004 | 4.28 | 6.1 | +1.82 | +42.5 | 6.1 | 7.3 | +1.2 | +19.7 | 7.3 | 7 | -0.3 | -4.11 | 平均 | 上漲機率(57%) | -0.5 | +0.9 | 漲跌互見 | +0.5 | +2.4 | 漲跌互見 | -0.2 | -1.1 | 漲/跌 | 漲 8 個月/ 跌 5 個月 | 漲 7 個月/ 跌 7 個月 | 漲 7 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.75 | 24.65 | +0.9 | +3.79 | | | | | | | | | 2023 | 14.75 | 15.5 | +0.75 | +5.08 | 15.5 | 19.9 | +4.4 | +28.4 | 19.9 | 18.35 | -1.55 | -7.79 | 2022 | 17.4 | 15.8 | -1.6 | -9.2 | 15.8 | 16.3 | +0.5 | +3.16 | 16.3 | 14.7 | -1.6 | -9.82 | 2021 | 20.7 | 21.8 | +1.1 | +5.31 | 21.8 | 18.75 | -3.05 | -14 | 18.75 | 17.7 | -1.05 | -5.6 | 2020 | 11.2 | 16.4 | +5.2 | +46.4 | 16.4 | 16.35 | -0.05 | -0.3 | 16.35 | 19.65 | +3.3 | +20.2 | 2019 | 18.7 | 18.7 | 0 | 0 | 18.7 | 16.1 | -2.6 | -13.9 | 16.1 | 16.3 | +0.2 | +1.24 | 2018 | 20.6 | 17.95 | -2.65 | -12.9 | 17.95 | 18.1 | +0.15 | +0.84 | 18.1 | 21.15 | +3.05 | +16.9 | 2017 | 24.9 | 23.9 | -1 | -4.02 | 23.9 | 24.85 | +0.95 | +3.97 | 24.85 | 23.2 | -1.65 | -6.64 | 2016 | 18.5 | 16.35 | -2.15 | -11.6 | 16.35 | 17.3 | +0.95 | +5.81 | 17.3 | 17.6 | +0.3 | +1.73 | 2015 | 38.55 | 32.9 | -5.65 | -14.7 | 32.9 | 34.35 | +1.45 | +4.41 | 34.35 | 31.1 | -3.25 | -9.46 | 2014 | 50.4 | 51.2 | +0.8 | +1.59 | 51.2 | 57.2 | +6 | +11.7 | 57.2 | 63.6 | +6.4 | +11.2 | 2013 | 38.05 | 36.75 | -1.3 | -3.42 | 36.75 | 36.65 | -0.1 | -0.27 | 36.65 | 35.35 | -1.3 | -3.55 | 2012 | 42.6 | 32.5 | -10.1 | -23.7 | 32.5 | 35.8 | +3.3 | +10.2 | 35.8 | 36.8 | +1 | +2.79 | 2011 | | | | | | | | | | | | | 2010 | | | | | | | | | | | | | 2009 | | | | | | | | | | | | | 2008 | | | | | | | | | | | | | 2007 | | | | | | | | | | | | | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | | | | | | | | | | | | | 2005 | | | | | | | | | | | | | 2004 | 7 | 6.9 | -0.1 | -1.43 | 6.9 | 5 | -1.9 | -27.5 | 5 | 2.86 | -2.14 | -42.8 | 平均 | 下跌機率(57%) | -1.1 | -1.3 | 上漲機率(62%) | +0.8 | +1 | 下跌機率(54%) | +0.1 | -2.4 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 8 個月/ 跌 5 個月 | 漲 6 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.35 | 17.35 | -1 | -5.45 | 17.35 | 18.3 | +0.95 | +5.48 | 18.3 | 18.3 | 0 | 0 | 2022 | 14.7 | 14.6 | -0.1 | -0.68 | 14.6 | 16.25 | +1.65 | +11.3 | 16.25 | 14.25 | -2 | -12.3 | 2021 | 17.7 | 17.25 | -0.45 | -2.54 | 17.25 | 16.5 | -0.75 | -4.35 | 16.5 | 18.4 | +1.9 | +11.5 | 2020 | 19.65 | 17.65 | -2 | -10.2 | 17.65 | 17.3 | -0.35 | -1.98 | 17.3 | 16.35 | -0.95 | -5.49 | 2019 | 16.3 | 16.5 | +0.2 | +1.23 | 16.5 | 15.65 | -0.85 | -5.15 | 15.65 | 16.1 | +0.45 | +2.88 | 2018 | 21.15 | 19.25 | -1.9 | -8.98 | 19.25 | 17.5 | -1.75 | -9.09 | 17.5 | 18.95 | +1.45 | +8.29 | 2017 | 23.2 | 24.6 | +1.4 | +6.03 | 24.6 | 23.55 | -1.05 | -4.27 | 23.55 | 22.2 | -1.35 | -5.73 | 2016 | 17.6 | 17.7 | +0.1 | +0.57 | 17.7 | 18.05 | +0.35 | +1.98 | 18.05 | 18.85 | +0.8 | +4.43 | 2015 | 31.1 | 23.05 | -8.05 | -25.9 | 23.05 | 17.15 | -5.9 | -25.6 | 17.15 | 20.6 | +3.45 | +20.1 | 2014 | 63.6 | 52.5 | -11.1 | -17.5 | 52.5 | 42.7 | -9.8 | -18.7 | 42.7 | 44.95 | +2.25 | +5.27 | 2013 | 35.35 | 38.6 | +3.25 | +9.19 | 38.6 | 41.2 | +2.6 | +6.74 | 41.2 | 38.9 | -2.3 | -5.58 | 2012 | 36.8 | 38.7 | +1.9 | +5.16 | 38.7 | 39 | +0.3 | +0.78 | 39 | 38.7 | -0.3 | -0.77 | 2011 | | | | | | | | | 2.42 | 34.45 | +32.03 | +1324 | 2010 | | | | | | | | | | | | | 2009 | | | | | | | | | | | | | 2008 | | | | | | | | | | | | | 2007 | | | | | | | | | | | | | 2006 | | | | | | | | | | | | | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | | | | | | | | | | | | | 2004 | 2.86 | 2.58 | -0.28 | -9.79 | 2.58 | 2.42 | -0.16 | -6.2 | | | | | 2003 | | | | | 6 | 5.8 | -0.2 | -3.33 | 5.8 | 4.96 | -0.84 | -14.5 | 平均 | 下跌機率(62%) | -1.4 | -4.5 | 下跌機率(64%) | -1.1 | -3.7 | 上漲機率(50%) | +2.5 | +95.1 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 5 個月/ 跌 9 個月 | 漲 7 個月/ 跌 6 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.3 | 16.7 | -1.6 | -8.74 | 16.7 | 19.85 | +3.15 | +18.9 | 19.85 | 24.2 | +4.35 | +21.9 | 2022 | 14.25 | 13.75 | -0.5 | -3.51 | 13.75 | 14.95 | +1.2 | +8.73 | 14.95 | 14.1 | -0.85 | -5.69 | 2021 | 18.4 | 17.55 | -0.85 | -4.62 | 17.55 | 19.6 | +2.05 | +11.7 | 19.6 | 19.85 | +0.25 | +1.28 | 2020 | 16.35 | 15.35 | -1 | -6.12 | 15.35 | 19.35 | +4 | +26.1 | 19.35 | 24.55 | +5.2 | +26.9 | 2019 | 16.1 | 15.8 | -0.3 | -1.86 | 15.8 | 15.8 | 0 | 0 | 15.8 | 18.15 | +2.35 | +14.9 | 2018 | 18.95 | 15.6 | -3.35 | -17.7 | 15.6 | 16.8 | +1.2 | +7.69 | 16.8 | 18 | +1.2 | +7.14 | 2017 | 22.2 | 20.35 | -1.85 | -8.33 | 20.35 | 20.35 | 0 | 0 | 20.35 | 19.4 | -0.95 | -4.67 | 2016 | 18.85 | 17.65 | -1.2 | -6.37 | 17.65 | 17.9 | +0.25 | +1.42 | 17.9 | 21.2 | +3.3 | +18.4 | 2015 | 20.6 | 22.7 | +2.1 | +10.2 | 22.7 | 19.9 | -2.8 | -12.3 | 19.9 | 18.4 | -1.5 | -7.54 | 2014 | 44.95 | 43.7 | -1.25 | -2.78 | 43.7 | 40.5 | -3.2 | -7.32 | 40.5 | 44.05 | +3.55 | +8.77 | 2013 | 38.9 | 37.3 | -1.6 | -4.11 | 37.3 | 34.7 | -2.6 | -6.97 | 34.7 | 41.65 | +6.95 | +20 | 2012 | 38.7 | 31.55 | -7.15 | -18.5 | 31.55 | 33.75 | +2.2 | +6.97 | 33.75 | 40.1 | +6.35 | +18.8 | 2011 | 34.45 | 38.9 | +4.45 | +12.9 | 38.9 | 36.75 | -2.15 | -5.53 | 36.75 | 41.7 | +4.95 | +13.5 | 2010 | | | | | | | | | | | | | 2009 | | | | | | | | | | | | | 2008 | | | | | | | | | | | | | 2007 | | | | | | | | | | | | | 2006 | | | | | | | | | | | | | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | | | | | | | | | | | | | 2004 | | | | | | | | | | | | | 2003 | 4.96 | 4.99 | +0.03 | +0.6 | 4.99 | 4.39 | -0.6 | -12 | 4.39 | 4.28 | -0.11 | -2.51 | 平均 | 下跌機率(79%) | -1 | -4.2 | 上漲機率(50%) | +0.2 | +2.7 | 上漲機率(71%) | +2.5 | +9.4 | 漲/跌 | 漲 3 個月/ 跌 11 個月 | 漲 7 個月/ 跌 5 個月 | 漲 10 個月/ 跌 4 個月 |
|