| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.65 | 23.55 | +0.1 | +0.42% | 3.61% | 23.7 | 24.25 | 23.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,483 | 1.3億 | 3,873 | 1.4張/筆 | 23.78元 | 1.36 | 262.8 | 2.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,615 | 1.78億 | 4,152 | 1.8張/筆 | 23.36元 | +0.15 (+0.64%) | 連漲連跌: 連2漲 ( +0.25元 / +1.07%) 財報評分: 最新43分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 23.65 | +0.1 | +0.42 | 5,483 | 13,038 | 1,615 | 29.5 | 3,842 | 29.5 | 3,840 | 29.5 | -1.49 | -9.226 | 0 | 0 | '24/03/27 | 23.55 | +0.15 | +0.64 | 7,615 | 17,789 | 2,542 | 33.4 | 5,911 | 33.2 | 5,967 | 33.5 | +56.27 | +221.4 | 0 | 0 | '24/03/26 | 23.4 | -1.8 | -7.14 | 11,821 | 28,518 | 2,280 | 19.3 | 5,543 | 19.4 | 5,433 | 19.1 | -110.3 | -483.6 | 0 | 0 | '24/03/25 | 25.2 | +0.3 | +1.2 | 5,684 | 14,345 | 1,744 | 30.7 | 4,398 | 30.7 | 4,407 | 30.7 | +9.39 | +53.84 | 0 | 0 | '24/03/22 | 24.9 | -0.7 | -2.73 | 8,004 | 20,076 | 3,044 | 38 | 7,631 | 38 | 7,648 | 38.1 | +17.05 | +56 | 12 | 0.15 | '24/03/21 | 25.6 | +0.2 | +0.79 | 9,263 | 23,903 | 4,292 | 46.3 | 11,062 | 46.3 | 11,090 | 46.4 | +27.96 | +65.13 | 8 | 0.09 | '24/03/20 | 25.4 | -0.55 | -2.12 | 12,786 | 32,561 | 5,596 | 43.8 | 14,272 | 43.8 | 14,274 | 43.8 | +1.46 | +2.609 | 16 | 0.13 | '24/03/19 | 25.95 | +0.6 | +2.37 | 31,426 | 82,988 | 18,620 | 59.3 | 49,202 | 59.3 | 49,246 | 59.3 | +43.71 | +23.47 | 59 | 0.19 | '24/03/18 | 25.35 | -2.65 | -9.46 | 30,628 | 77,991 | 12,131 | 39.6 | 30,910 | 39.6 | 31,039 | 39.8 | +129.2 | +106.5 | 0 | 0 | '24/03/15 | 28 | -3.1 | -9.97 | 5,475 | 15,329 | 244 | 4.46 | 683.2 | 4.46 | 683.2 | 4.46 | 0 | 0 | 0 | 0 | '24/03/14 | 31.1 | -1.85 | -5.61 | 22,066 | 69,619 | 12,295 | 55.7 | 38,779 | 55.7 | 38,864 | 55.8 | +84.46 | +68.69 | 47 | 0.21 | '24/03/13 | 32.95 | -0.6 | -1.79 | 81,515 | 270,817 | 52,373 | 64.2 | 173,842 | 64.2 | 173,673 | 64.1 | -168.8 | -32.22 | 183 | 0.22 | '24/03/12 | 33.55 | +3.05 | +10 | 33,711 | 110,632 | 16,058 | 47.6 | 52,457 | 47.4 | 52,385 | 47.4 | -72.28 | -45.01 | 34 | 0.1 | '24/03/11 | 30.5 | +2.75 | +9.91 | 11,728 | 35,327 | 2,835 | 24.2 | 8,442 | 23.9 | 8,523 | 24.1 | +80.61 | +284.3 | 4 | 0.03 | '24/03/08 | 27.75 | +0.75 | +2.78 | 20,122 | 55,911 | 11,912 | 59.2 | 33,075 | 59.2 | 33,117 | 59.2 | +41.72 | +35.02 | 25 | 0.12 | '24/03/07 | 27 | -2.2 | -7.53 | 21,487 | 59,574 | 8,060 | 37.5 | 22,331 | 37.5 | 22,387 | 37.6 | +56.55 | +70.16 | 15 | 0.07 | '24/03/06 | 29.2 | -0.05 | -0.17 | 56,204 | 166,006 | 37,376 | 66.5 | 110,336 | 66.5 | 110,538 | 66.6 | +201.8 | +54 | 131 | 0.23 | '24/03/05 | 29.25 | +2.65 | +9.96 | 38,280 | 109,325 | 21,718 | 56.7 | 61,729 | 56.5 | 61,959 | 56.7 | +229.6 | +105.7 | 84 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 26.6 | +2.4 | +9.92 | 17,084 | 44,592 | 5,791 | 33.9 | 14,963 | 33.6 | 15,115 | 33.9 | +152.9 | +264 | 28 | 0.16 | '24/03/01 | 24.2 | +0.8 | +3.42 | 9,681 | 23,014 | 3,696 | 38.2 | 8,689 | 37.8 | 8,729 | 37.9 | +40.08 | +108.4 | 68 | 0.7 | '24/02/29 | 23.4 | -0.3 | -1.27 | 3,998 | 9,397 | 783 | 19.6 | 1,843 | 19.6 | 1,845 | 19.6 | +2.13 | +27.27 | 0 | 0 | '24/02/27 | 23.7 | +0.2 | +0.85 | 6,334 | 15,021 | 2,121 | 33.5 | 5,049 | 33.6 | 5,047 | 33.6 | -2.25 | -10.61 | 17 | 0.27 | '24/02/26 | 23.5 | -0.4 | -1.67 | 5,652 | 13,431 | 1,296 | 22.9 | 3,091 | 23 | 3,085 | 23 | -5.42 | -41.86 | 4 | 0.07 | '24/02/23 | 23.9 | +0.1 | +0.42 | 9,359 | 22,750 | 4,771 | 51 | 11,586 | 50.9 | 11,604 | 51 | +17.99 | +37.71 | 12 | 0.13 | '24/02/22 | 23.8 | -0.2 | -0.83 | 4,573 | 10,988 | 1,906 | 41.7 | 4,586 | 41.7 | 4,597 | 41.8 | +10.96 | +57.48 | 22 | 0.48 | '24/02/21 | 24 | +0.05 | +0.21 | 5,309 | 12,778 | 1,907 | 35.9 | 4,580 | 35.8 | 4,589 | 35.9 | +9.06 | +47.54 | 9 | 0.17 | '24/02/20 | 23.95 | -0.7 | -2.84 | 10,382 | 24,821 | 4,157 | 40 | 9,944 | 40.1 | 9,985 | 40.2 | +41.42 | +99.65 | 1 | 0.01 | '24/02/19 | 24.65 | +0.95 | +4.01 | 10,521 | 25,688 | 3,493 | 33.2 | 8,464 | 32.9 | 8,547 | 33.3 | +83.76 | +239.8 | 5 | 0.05 | '24/02/16 | 23.7 | -0.1 | -0.42 | 8,312 | 19,666 | 2,976 | 35.8 | 7,048 | 35.8 | 7,059 | 35.9 | +11.58 | +38.93 | 2 | 0.02 | '24/02/15 | 23.8 | -0.35 | -1.45 | 6,794 | 16,427 | 2,352 | 34.6 | 5,691 | 34.6 | 5,691 | 34.6 | +0.52 | +2.211 | 8 | 0.12 | '24/02/05 | 24.15 | +0.75 | +3.21 | 11,287 | 27,300 | 4,539 | 40.2 | 10,956 | 40.1 | 10,980 | 40.2 | +24.26 | +53.46 | 3 | 0.03 | '24/02/02 | 23.4 | +0.8 | +3.54 | 6,684 | 15,503 | 2,456 | 36.7 | 5,675 | 36.6 | 5,696 | 36.7 | +21.06 | +85.75 | 3 | 0.04 | '24/02/01 | 22.6 | -1.85 | -7.57 | 15,899 | 36,702 | 5,832 | 36.7 | 13,461 | 36.7 | 13,509 | 36.8 | +47.74 | +81.87 | 85 | 0.53 | '24/01/31 | 24.45 | +0.8 | +3.38 | 6,882 | 16,570 | 2,486 | 36.1 | 5,973 | 36 | 5,975 | 36.1 | +1.88 | +7.582 | 3 | 0.04 | '24/01/30 | 23.65 | 0 | 0 | 5,592 | 13,281 | 2,873 | 51.4 | 6,823 | 51.4 | 6,818 | 51.3 | -4.34 | -15.12 | 1 | 0.02 | '24/01/29 | 23.65 | +1.1 | +4.88 | 4,841 | 11,261 | 1,218 | 25.2 | 2,816 | 25 | 2,836 | 25.2 | +19.41 | +159.4 | 10 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 22.55 | 0 | 0 | 1,710 | 3,862 | 337 | 19.7 | 762.6 | 19.7 | 761.8 | 19.7 | -0.81 | -24.04 | 0 | 0 | '24/01/25 | 22.55 | 0 | 0 | 2,481 | 5,620 | 975 | 39.3 | 2,209 | 39.3 | 2,210 | 39.3 | +1.22 | +12.51 | 0 | 0 | '24/01/24 | 22.55 | -0.1 | -0.44 | 3,051 | 6,958 | 1,255 | 41.1 | 2,875 | 41.3 | 2,869 | 41.2 | -5.56 | -44.3 | 22 | 0.72 | '24/01/23 | 22.65 | -0.45 | -1.95 | 3,547 | 8,101 | 983 | 27.7 | 2,252 | 27.8 | 2,246 | 27.7 | -6.66 | -67.7 | 2 | 0.06 | '24/01/22 | 23.1 | +0.15 | +0.65 | 4,355 | 10,110 | 1,146 | 26.3 | 2,655 | 26.3 | 2,663 | 26.3 | +8.26 | +72.03 | 2 | 0.05 | '24/01/19 | 22.95 | 0 | 0 | 3,306 | 7,621 | 1,130 | 34.2 | 2,605 | 34.2 | 2,608 | 34.2 | +2.21 | +19.56 | 1 | 0.03 | '24/01/18 | 22.95 | +0.15 | +0.66 | 5,769 | 13,333 | 2,953 | 51.2 | 6,827 | 51.2 | 6,829 | 51.2 | +2.26 | +7.653 | 4 | 0.07 | '24/01/17 | 22.8 | +0.35 | +1.56 | 4,562 | 10,394 | 1,417 | 31.1 | 3,221 | 31 | 3,233 | 31.1 | +12.69 | +89.56 | 9 | 0.2 | '24/01/16 | 22.45 | +0.15 | +0.67 | 2,464 | 5,525 | 966 | 39.2 | 2,167 | 39.2 | 2,166 | 39.2 | -0.84 | -8.696 | 15 | 0.61 | '24/01/15 | 22.3 | +0.7 | +3.24 | 3,085 | 6,890 | 1,034 | 33.5 | 2,302 | 33.4 | 2,311 | 33.5 | +8.96 | +86.61 | 15 | 0.49 | '24/01/12 | 21.6 | -0.35 | -1.59 | 2,781 | 6,061 | 888 | 31.9 | 1,939 | 32 | 1,937 | 32 | -1.2 | -13.51 | 30 | 1.08 | '24/01/11 | 21.95 | +0.2 | +0.92 | 4,538 | 9,866 | 2,460 | 54.2 | 5,347 | 54.2 | 5,351 | 54.2 | +4.18 | +17.01 | 8 | 0.18 | '24/01/10 | 21.75 | +0.15 | +0.69 | 10,348 | 22,991 | 4,985 | 48.2 | 11,085 | 48.2 | 11,067 | 48.1 | -18.04 | -36.18 | 52 | 0.5 | '24/01/09 | 21.6 | -1 | -4.42 | 8,982 | 19,675 | 3,337 | 37.2 | 7,303 | 37.1 | 7,297 | 37.1 | -5.89 | -17.65 | 6 | 0.07 | '24/01/08 | 22.6 | -2.05 | -8.32 | 16,695 | 39,272 | 6,161 | 36.9 | 14,460 | 36.8 | 14,451 | 36.8 | -9.1 | -14.77 | 19 | 0.11 | '24/01/05 | 24.65 | +0.75 | +3.14 | 18,229 | 45,406 | 9,744 | 53.5 | 24,242 | 53.4 | 24,293 | 53.5 | +51.44 | +52.8 | 27 | 0.15 | '24/01/04 | 23.9 | -0.1 | -0.42 | 5,687 | 13,694 | 2,714 | 47.7 | 6,537 | 47.7 | 6,535 | 47.7 | -2.26 | -8.346 | 4 | 0.07 | '24/01/03 | 24 | -0.3 | -1.23 | 5,279 | 12,642 | 2,342 | 44.4 | 5,609 | 44.4 | 5,614 | 44.4 | +4.7 | +20.05 | 7 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 24.3 | +0.1 | +0.41 | 10,508 | 25,435 | 5,320 | 50.6 | 12,884 | 50.7 | 12,905 | 50.7 | +20.98 | +39.43 | 24 | 0.23 | '23/12/29 | 24.2 | +0.3 | +1.26 | 17,221 | 42,051 | 8,692 | 50.5 | 21,172 | 50.3 | 21,245 | 50.5 | +72.56 | +83.48 | 28 | 0.16 | '23/12/28 | 23.9 | +0.8 | +3.46 | 13,369 | 31,978 | 5,008 | 37.5 | 11,953 | 37.4 | 11,976 | 37.5 | +22.54 | +45.01 | 49 | 0.37 | '23/12/27 | 23.1 | -0.1 | -0.43 | 2,784 | 6,477 | 914 | 32.8 | 2,125 | 32.8 | 2,125 | 32.8 | +0.61 | +6.674 | 3 | 0.11 | '23/12/26 | 23.2 | +0.3 | +1.31 | 3,347 | 7,771 | 1,178 | 35.2 | 2,732 | 35.2 | 2,735 | 35.2 | +3.45 | +29.29 | 1 | 0.03 | '23/12/25 | 22.9 | -0.4 | -1.72 | 11,410 | 26,756 | 5,866 | 51.4 | 13,746 | 51.4 | 13,787 | 51.5 | +40.76 | +69.49 | 19 | 0.17 | '23/12/22 | 23.3 | +0.05 | +0.22 | 4,844 | 11,301 | 1,941 | 40.1 | 4,528 | 40.1 | 4,527 | 40.1 | -0.33 | -1.7 | 6 | 0.12 | '23/12/21 | 23.25 | -0.1 | -0.43 | 7,356 | 17,172 | 3,854 | 52.4 | 9,002 | 52.4 | 9,002 | 52.4 | -0.3 | -0.765 | 5 | 0.07 | '23/12/20 | 23.35 | 0 | 0 | 11,428 | 26,617 | 5,932 | 51.9 | 13,813 | 51.9 | 13,831 | 52 | +17.75 | +29.92 | 11 | 0.1 | '23/12/19 | 23.35 | +1.2 | +5.42 | 14,349 | 33,018 | 6,465 | 45.1 | 14,792 | 44.8 | 14,904 | 45.1 | +112 | +173.2 | 12 | 0.08 | '23/12/18 | 22.15 | -0.25 | -1.12 | 5,537 | 12,380 | 2,096 | 37.9 | 4,687 | 37.9 | 4,697 | 37.9 | +10.25 | +48.9 | 14 | 0.25 | '23/12/15 | 22.4 | -0.3 | -1.32 | 8,978 | 20,253 | 3,871 | 43.1 | 8,728 | 43.1 | 8,746 | 43.2 | +18.26 | +47.16 | 5 | 0.06 | '23/12/14 | 22.7 | -1.25 | -5.22 | 21,128 | 49,666 | 10,815 | 51.2 | 25,498 | 51.3 | 25,425 | 51.2 | -72.97 | -67.47 | 51 | 0.24 | '23/12/13 | 23.95 | +0.2 | +0.84 | 27,603 | 64,592 | 14,390 | 52.1 | 33,684 | 52.1 | 33,768 | 52.3 | +83.42 | +57.97 | 27 | 0.1 | '23/12/12 | 23.75 | +1.4 | +6.26 | 52,444 | 125,669 | 29,664 | 56.6 | 71,094 | 56.6 | 70,752 | 56.3 | -342.5 | -115.5 | 85 | 0.16 | '23/12/11 | 22.35 | +2 | +9.83 | 8,223 | 18,229 | 1,160 | 14.1 | 2,544 | 14 | 2,565 | 14.1 | +20.72 | +178.6 | 0 | 0 | '23/12/08 | 20.35 | +0.15 | +0.74 | 7,097 | 14,654 | 2,636 | 37.1 | 5,447 | 37.2 | 5,447 | 37.2 | -0.78 | -2.978 | 14 | 0.2 | '23/12/07 | 20.2 | -0.05 | -0.25 | 3,605 | 7,303 | 1,345 | 37.3 | 2,730 | 37.4 | 2,721 | 37.3 | -8.96 | -66.58 | 10 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 20.25 | +0.15 | +0.75 | 3,781 | 7,677 | 1,323 | 35 | 2,687 | 35 | 2,688 | 35 | +0.96 | +7.294 | 15 | 0.4 | '23/12/05 | 20.1 | +0.4 | +2.03 | 2,183 | 4,324 | 488 | 22.4 | 959.4 | 22.2 | 965.2 | 22.3 | +5.76 | +118 | 0 | 0 | '23/12/04 | 19.7 | 0 | 0 | 2,847 | 5,681 | 828 | 29.1 | 1,653 | 29.1 | 1,651 | 29.1 | -1.46 | -17.69 | 0 | 0 | '23/12/01 | 19.7 | -0.15 | -0.76 | 1,746 | 3,461 | 326 | 18.7 | 646.3 | 18.7 | 645.9 | 18.7 | -0.44 | -13.5 | 0 | 0 | '23/11/30 | 19.85 | +0.3 | +1.53 | 1,351 | 2,672 | 359 | 26.6 | 710.1 | 26.6 | 710.3 | 26.6 | +0.21 | +5.85 | 0 | 0 | '23/11/29 | 19.55 | -0.05 | -0.26 | 1,296 | 2,547 | 228 | 17.6 | 448.1 | 17.6 | 448.5 | 17.6 | +0.32 | +14.04 | 0 | 0 | '23/11/28 | 19.6 | +0.15 | +0.77 | 1,382 | 2,723 | 358 | 25.9 | 705.3 | 25.9 | 706.1 | 25.9 | +0.75 | +20.95 | 0 | 0 | '23/11/27 | 19.45 | -0.1 | -0.51 | 1,385 | 2,705 | 380 | 27.4 | 742 | 27.4 | 743 | 27.5 | +0.98 | +25.92 | 2 | 0.14 | '23/11/24 | 19.55 | +0.05 | +0.26 | 1,745 | 3,398 | 561 | 32.2 | 1,092 | 32.1 | 1,095 | 32.2 | +3.01 | +53.65 | 0 | 0 | '23/11/23 | 19.5 | -0.45 | -2.26 | 6,600 | 13,132 | 3,133 | 47.5 | 6,222 | 47.4 | 6,249 | 47.6 | +27.06 | +86.35 | 9 | 0.14 | '23/11/22 | 19.95 | +0.55 | +2.84 | 6,237 | 12,417 | 1,893 | 30.4 | 3,738 | 30.1 | 3,764 | 30.3 | +25.53 | +134.9 | 3 | 0.05 | '23/11/21 | 19.4 | +0.6 | +3.19 | 9,510 | 18,528 | 4,423 | 46.5 | 8,604 | 46.4 | 8,630 | 46.6 | +25.3 | +57.2 | 9 | 0.09 | '23/11/20 | 18.8 | +0.35 | +1.9 | 2,532 | 4,769 | 939 | 37.1 | 1,768 | 37.1 | 1,768 | 37.1 | -0.62 | -6.656 | 0 | 0 | '23/11/17 | 18.45 | 0 | 0 | 1,281 | 2,388 | 348 | 27.2 | 649.9 | 27.2 | 648.3 | 27.2 | -1.56 | -44.97 | 1 | 0.08 | '23/11/16 | 18.45 | +0.05 | +0.27 | 1,589 | 2,949 | 470 | 29.6 | 871.3 | 29.5 | 873.3 | 29.6 | +1.99 | +42.34 | 1 | 0.06 | '23/11/15 | 18.4 | -0.35 | -1.87 | 3,065 | 5,728 | 1,185 | 38.7 | 2,219 | 38.7 | 2,216 | 38.7 | -3.36 | -28.4 | 8 | 0.26 | '23/11/14 | 18.75 | +1 | +5.63 | 7,560 | 14,182 | 3,069 | 40.6 | 5,739 | 40.5 | 5,780 | 40.8 | +41.87 | +136.4 | 15 | 0.2 | '23/11/13 | 17.75 | +0.3 | +1.72 | 1,844 | 3,233 | 692 | 37.5 | 1,210 | 37.4 | 1,213 | 37.5 | +3.39 | +48.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 17.45 | -0.95 | -5.16 | 3,949 | 7,036 | 1,143 | 28.9 | 2,045 | 29.1 | 2,045 | 29.1 | -0.34 | -3.018 | 0 | 0 | '23/11/09 | 18.4 | +1.1 | +6.36 | 9,612 | 17,727 | 4,462 | 46.4 | 8,206 | 46.3 | 8,249 | 46.5 | +43.02 | +96.41 | 8 | 0.08 | '23/11/08 | 17.3 | -0.2 | -1.14 | 750 | 1,303 | 82 | 10.9 | 142.6 | 10.9 | 142.5 | 10.9 | -0.1 | -12.8 | 0 | 0 | '23/11/07 | 17.5 | -0.35 | -1.96 | 452.1 | 796.5 | 52 | 11.5 | 91.8 | 11.5 | 91.46 | 11.5 | -0.34 | -65.38 | 0 | 0 | '23/11/06 | 17.85 | +0.1 | +0.56 | 434.4 | 774.6 | 62 | 14.3 | 110.6 | 14.3 | 110.5 | 14.3 | -0.1 | -15.32 | 1 | 0.23 | '23/11/03 | 17.75 | +0.4 | +2.31 | 1,157 | 2,062 | 274 | 23.7 | 486.9 | 23.6 | 487.1 | 23.6 | +0.17 | +6.204 | 1 | 0.09 | '23/11/02 | 17.35 | +0.55 | +3.27 | 2,127 | 3,742 | 937 | 44.1 | 1,655 | 44.2 | 1,650 | 44.1 | -4.67 | -49.84 | 0 | 0 | '23/11/01 | 16.8 | +0.1 | +0.6 | 564.5 | 951.2 | 140 | 24.8 | 236.2 | 24.8 | 236.3 | 24.8 | +0.16 | +11.79 | 2 | 0.35 | '23/10/31 | 16.7 | -0.75 | -4.3 | 1,335 | 2,279 | 238 | 17.8 | 411.1 | 18 | 407.1 | 17.9 | -3.97 | -166.6 | 0 | 0 | '23/10/30 | 17.45 | -0.35 | -1.97 | 744.4 | 1,306 | 114 | 15.3 | 200.1 | 15.3 | 200 | 15.3 | -0.1 | -8.772 | 0 | 0 | '23/10/27 | 17.8 | -0.1 | -0.56 | 632 | 1,135 | 146 | 23.1 | 262.8 | 23.1 | 262.6 | 23.1 | -0.18 | -12.67 | 0 | 0 | '23/10/26 | 17.9 | -0.25 | -1.38 | 874.8 | 1,579 | 205 | 23.4 | 370.3 | 23.5 | 370.1 | 23.4 | -0.18 | -9.024 | 0 | 0 | '23/10/25 | 18.15 | +0.05 | +0.28 | 1,015 | 1,845 | 172 | 17 | 312.7 | 16.9 | 313.4 | 17 | +0.74 | +43.02 | 0 | 0 | '23/10/24 | 18.1 | +0.65 | +3.72 | 993.6 | 1,775 | 286 | 28.8 | 506.9 | 28.6 | 512.9 | 28.9 | +6.04 | +211 | 0 | 0 | '23/10/23 | 17.45 | +0.1 | +0.58 | 251.5 | 439.8 | 52 | 20.7 | 90.88 | 20.7 | 90.98 | 20.7 | +0.1 | +19.23 | 0 | 0 | '23/10/20 | 17.35 | -0.3 | -1.7 | 1,468 | 2,568 | 305 | 20.8 | 535 | 20.8 | 535.6 | 20.9 | +0.59 | +19.34 | 0 | 0 | '23/10/19 | 17.65 | +0.15 | +0.86 | 668.6 | 1,181 | 48 | 7.18 | 84.6 | 7.16 | 84.88 | 7.18 | +0.28 | +58.33 | 0 | 0 | '23/10/18 | 17.5 | -0.45 | -2.51 | 1,395 | 2,447 | 302 | 21.6 | 528.7 | 21.6 | 531.9 | 21.7 | +3.23 | +107 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 17.95 | -0.25 | -1.37 | 716.5 | 1,308 | 228 | 31.8 | 420.6 | 32.2 | 418.1 | 32 | -2.46 | -107.7 | 0 | 0 | '23/10/16 | 18.2 | -0.3 | -1.62 | 545.8 | 993.8 | 56 | 10.3 | 102.1 | 10.3 | 101.9 | 10.3 | -0.16 | -28.57 | 0 | 0 | '23/10/13 | 18.5 | +0.1 | +0.54 | 658.4 | 1,218 | 149 | 22.6 | 275 | 22.6 | 276 | 22.7 | +1.03 | +69.46 | 0 | 0 | '23/10/12 | 18.4 | +0.25 | +1.38 | 854.9 | 1,570 | 152 | 17.8 | 279 | 17.8 | 280.1 | 17.8 | +1.06 | +69.74 | 0 | 0 | '23/10/11 | 18.15 | -1.15 | -5.96 | 1,875 | 3,502 | 311 | 16.6 | 590.8 | 16.9 | 577.5 | 16.5 | -13.26 | -426.4 | 0 | 0 | '23/10/06 | 19.3 | +0.15 | +0.78 | 1,432 | 2,754 | 228 | 15.9 | 437.6 | 15.9 | 439.4 | 16 | +1.77 | +77.63 | 0 | 0 | '23/10/05 | 19.15 | +0.3 | +1.59 | 3,737 | 7,213 | 1,693 | 45.3 | 3,277 | 45.4 | 3,270 | 45.3 | -7.08 | -41.79 | 0 | 0 | '23/10/04 | 18.85 | -0.35 | -1.82 | 1,309 | 2,487 | 330 | 25.2 | 625.4 | 25.2 | 627.2 | 25.2 | +1.84 | +55.61 | 0 | 0 | '23/10/03 | 19.2 | +0.65 | +3.5 | 3,696 | 7,136 | 1,544 | 41.8 | 2,978 | 41.7 | 2,988 | 41.9 | +10.09 | +65.32 | 0 | 0 | '23/10/02 | 18.55 | +0.25 | +1.37 | 560.4 | 1,033 | 99 | 17.7 | 182.3 | 17.7 | 182.9 | 17.7 | +0.56 | +56.57 | 0 | 0 | '23/09/28 | 18.3 | 0 | 0 | 410.8 | 749.3 | 69 | 16.8 | 125.6 | 16.8 | 126.2 | 16.8 | +0.54 | +78.26 | 0 | 0 | '23/09/27 | 18.3 | -0.15 | -0.81 | 778.4 | 1,430 | 257 | 33 | 472.3 | 33 | 473.2 | 33.1 | +0.87 | +33.85 | 0 | 0 | '23/09/26 | 18.45 | +0.2 | +1.1 | 1,308 | 2,393 | 382 | 29.2 | 695.7 | 29.1 | 700.9 | 29.3 | +5.2 | +136.1 | 3 | 0.23 | '23/09/25 | 18.25 | -0.5 | -2.67 | 1,653 | 3,047 | 492 | 29.8 | 907.6 | 29.8 | 907.2 | 29.8 | -0.41 | -8.333 | 0 | 0 | '23/09/22 | 18.75 | -0.05 | -0.27 | 1,062 | 2,004 | 395 | 37.2 | 744.1 | 37.1 | 747 | 37.3 | +2.91 | +73.67 | 0 | 0 | '23/09/21 | 18.8 | -0.15 | -0.79 | 1,362 | 2,554 | 431 | 31.6 | 806.7 | 31.6 | 811.4 | 31.8 | +4.72 | +109.5 | 2 | 0.15 | '23/09/20 | 18.95 | -0.55 | -2.82 | 1,907 | 3,648 | 489 | 25.6 | 936.3 | 25.7 | 939.9 | 25.8 | +3.64 | +74.44 | 0 | 0 | '23/09/19 | 19.5 | -0.2 | -1.02 | 3,799 | 7,564 | 1,558 | 41 | 3,097 | 40.9 | 3,100 | 41 | +3.48 | +22.34 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 19.7 | +0.45 | +2.34 | 4,043 | 8,021 | 1,114 | 27.6 | 2,202 | 27.4 | 2,209 | 27.5 | +7.74 | +69.43 | 4 | 0.1 | '23/09/15 | 19.25 | +0.2 | +1.05 | 4,999 | 9,788 | 1,658 | 33.2 | 3,239 | 33.1 | 3,243 | 33.1 | +4.17 | +25.15 | 5 | 0.1 | '23/09/14 | 19.05 | +0.4 | +2.14 | 2,962 | 5,638 | 727 | 24.5 | 1,379 | 24.5 | 1,382 | 24.5 | +3.43 | +47.18 | 1 | 0.03 | '23/09/13 | 18.65 | +0.25 | +1.36 | 2,865 | 5,353 | 1,147 | 40 | 2,140 | 40 | 2,147 | 40.1 | +6.92 | +60.29 | 3 | 0.1 | '23/09/12 | 18.4 | +0.5 | +2.79 | 1,615 | 2,958 | 457 | 28.3 | 833.9 | 28.2 | 837.7 | 28.3 | +3.72 | +81.29 | 1 | 0.06 | '23/09/11 | 17.9 | +0.1 | +0.56 | 729.6 | 1,313 | 138 | 18.9 | 247.9 | 18.9 | 248.1 | 18.9 | +0.19 | +13.77 | 0 | 0 | '23/09/08 | 17.8 | -0.15 | -0.84 | 354.8 | 632.8 | 67 | 18.9 | 119.5 | 18.9 | 119.5 | 18.9 | +0.03 | +4.478 | 1 | 0.28 | '23/09/07 | 17.95 | -0.15 | -0.83 | 459.7 | 825.8 | 117 | 25.5 | 210.3 | 25.5 | 210.6 | 25.5 | +0.32 | +26.92 | 0 | 0 | '23/09/06 | 18.1 | +0.15 | +0.84 | 982.9 | 1,774 | 316 | 32.1 | 569 | 32.1 | 572.3 | 32.3 | +3.38 | +106.8 | 1 | 0.1 | '23/09/05 | 17.95 | -0.15 | -0.83 | 557.2 | 1,007 | 109 | 19.6 | 197.2 | 19.6 | 196.9 | 19.6 | -0.26 | -23.39 | 0 | 0 | '23/09/04 | 18.1 | -0.4 | -2.16 | 1,035 | 1,880 | 195 | 18.8 | 354 | 18.8 | 355.5 | 18.9 | +1.49 | +76.41 | 1 | 0.1 | '23/09/01 | 18.5 | +0.2 | +1.09 | 1,408 | 2,604 | 425 | 30.2 | 785.6 | 30.2 | 784.8 | 30.1 | -0.8 | -18.94 | 2 | 0.14 | '23/08/31 | 18.3 | +0.15 | +0.83 | 913.9 | 1,666 | 198 | 21.7 | 360.7 | 21.6 | 361.2 | 21.7 | +0.52 | +26.52 | 1 | 0.11 | '23/08/30 | 18.15 | +0.05 | +0.28 | 840.9 | 1,530 | 166 | 19.7 | 301.6 | 19.7 | 302.2 | 19.8 | +0.58 | +35.24 | 2 | 0.24 | '23/08/29 | 18.1 | +0.25 | +1.4 | 1,818 | 3,312 | 516 | 28.4 | 939.8 | 28.4 | 940.2 | 28.4 | +0.46 | +9.012 | 1 | 0.06 | '23/08/28 | 17.85 | +0.1 | +0.56 | 1,086 | 1,943 | 320 | 29.5 | 572.8 | 29.5 | 573 | 29.5 | +0.18 | +5.625 | 1 | 0.09 | '23/08/25 | 17.75 | +0.35 | +2.01 | 1,764 | 3,129 | 520 | 29.5 | 919.4 | 29.4 | 922.5 | 29.5 | +3.08 | +59.33 | 0 | 0 | '23/08/24 | 17.4 | +0.3 | +1.75 | 1,110 | 1,935 | 259 | 23.3 | 450.5 | 23.3 | 451.3 | 23.3 | +0.75 | +28.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 17.1 | +0.5 | +3.01 | 1,167 | 1,996 | 298 | 25.5 | 508.1 | 25.5 | 510.5 | 25.6 | +2.38 | +80.03 | 1 | 0.09 | '23/08/22 | 16.6 | -0.15 | -0.9 | 388.9 | 651 | 100 | 25.7 | 167.5 | 25.7 | 167.4 | 25.7 | -0.1 | -9.5 | 1 | 0.26 | '23/08/21 | 16.75 | +0.2 | +1.21 | 717 | 1,209 | 206 | 28.7 | 347.4 | 28.7 | 347.1 | 28.7 | -0.29 | -14.08 | 0 | 0 | '23/08/18 | 16.55 | -0.15 | -0.9 | 520.5 | 872.6 | 130 | 25 | 218.8 | 25.1 | 218.2 | 25 | -0.52 | -40 | 1 | 0.19 | '23/08/17 | 16.7 | +0.35 | +2.14 | 398.1 | 657.9 | 93 | 23.4 | 152.8 | 23.2 | 153.7 | 23.4 | +0.87 | +93.55 | 0 | 0 | '23/08/16 | 16.35 | +0.1 | +0.62 | 396.2 | 641.6 | 81 | 20.4 | 130.3 | 20.3 | 131.5 | 20.5 | +1.2 | +148.1 | 1 | 0.25 | '23/08/15 | 16.25 | +0.35 | +2.2 | 495.3 | 801 | 159 | 32.1 | 255.3 | 31.9 | 257.9 | 32.2 | +2.6 | +163.5 | 1 | 0.2 | '23/08/14 | 15.9 | -0.35 | -2.15 | 765.6 | 1,226 | 145 | 18.9 | 232.2 | 18.9 | 232.3 | 19 | +0.13 | +8.966 | 0 | 0 | '23/08/11 | 16.25 | -0.4 | -2.4 | 1,256 | 2,066 | 304 | 24.2 | 501.5 | 24.3 | 499.9 | 24.2 | -1.64 | -53.95 | 0 | 0 | '23/08/10 | 16.65 | 0 | 0 | 976.9 | 1,649 | 338 | 34.6 | 572.4 | 34.7 | 570.1 | 34.6 | -2.32 | -68.49 | 2 | 0.2 | '23/08/09 | 16.65 | -0.1 | -0.6 | 418.7 | 700.6 | 64 | 15.3 | 107 | 15.3 | 107.3 | 15.3 | +0.29 | +45.31 | 1 | 0.24 | '23/08/08 | 16.75 | -0.3 | -1.76 | 487.5 | 821.9 | 117 | 24 | 198 | 24.1 | 197.3 | 24 | -0.72 | -61.97 | 0 | 0 | '23/08/07 | 17.05 | -0.05 | -0.29 | 480.4 | 810.6 | 145 | 30.2 | 244.2 | 30.1 | 245.6 | 30.3 | +1.4 | +96.9 | 1 | 0.21 | '23/08/04 | 17.1 | +0.2 | +1.18 | 396.4 | 674.3 | 97 | 24.5 | 164.6 | 24.4 | 165.2 | 24.5 | +0.56 | +57.73 | 3 | 0.76 | '23/08/02 | 16.9 | -0.5 | -2.87 | 843.8 | 1,443 | 162 | 19.2 | 277.9 | 19.3 | 276.9 | 19.2 | -1.03 | -63.89 | 1 | 0.12 | '23/08/01 | 17.4 | +0.05 | +0.29 | 958.4 | 1,679 | 398 | 41.5 | 697.9 | 41.6 | 696.8 | 41.5 | -1.1 | -27.51 | 0 | 0 | '23/07/31 | 17.35 | +0.3 | +1.76 | 1,343 | 2,335 | 491 | 36.6 | 853.4 | 36.5 | 854 | 36.6 | +0.57 | +11.71 | 3 | 0.22 | '23/07/28 | 17.05 | 0 | 0 | 564.9 | 961.5 | 135 | 23.9 | 229.3 | 23.8 | 230.1 | 23.9 | +0.82 | +61.11 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 17.05 | +0.35 | +2.1 | 560.4 | 954 | 82 | 14.6 | 139 | 14.6 | 139.3 | 14.6 | +0.3 | +35.98 | 0 | 0 | '23/07/26 | 16.7 | -0.25 | -1.47 | 872.4 | 1,466 | 99 | 11.3 | 166.3 | 11.3 | 166.5 | 11.4 | +0.18 | +18.18 | 2 | 0.23 | '23/07/25 | 16.95 | +0.1 | +0.59 | 950.4 | 1,618 | 254 | 26.7 | 431.8 | 26.7 | 434.3 | 26.8 | +2.49 | +98.03 | 1 | 0.11 | '23/07/24 | 16.85 | -0.7 | -3.99 | 1,604 | 2,725 | 548 | 34.2 | 931.5 | 34.2 | 934.4 | 34.3 | +2.92 | +53.19 | 0 | 0 | '23/07/21 | 17.55 | -0.25 | -1.4 | 783.7 | 1,374 | 228 | 29.1 | 398.9 | 29 | 398.9 | 29 | -0.02 | -1.096 | 1 | 0.13 | '23/07/20 | 17.8 | +0.25 | +1.42 | 954.7 | 1,694 | 311 | 32.6 | 551.7 | 32.6 | 552.9 | 32.6 | +1.2 | +38.59 | 1 | 0.1 | '23/07/19 | 17.55 | -1.1 | -5.9 | 4,024 | 7,226 | 1,134 | 28.2 | 2,030 | 28.1 | 2,035 | 28.2 | +5.34 | +47.09 | 2 | 0.05 | '23/07/18 | 18.65 | -1.15 | -5.81 | 4,431 | 8,380 | 1,048 | 23.6 | 1,979 | 23.6 | 1,989 | 23.7 | +10.62 | +101.3 | 5 | 0.11 | '23/07/17 | 19.8 | +0.8 | +4.21 | 6,178 | 12,132 | 1,989 | 32.2 | 3,903 | 32.2 | 3,911 | 32.2 | +7.83 | +39.37 | 6 | 0.1 | '23/07/14 | 19 | +0.3 | +1.6 | 2,162 | 4,067 | 701 | 32.4 | 1,313 | 32.3 | 1,320 | 32.5 | +6.26 | +89.37 | 0 | 0 | '23/07/13 | 18.7 | +0.05 | +0.27 | 1,247 | 2,345 | 343 | 27.5 | 645.1 | 27.5 | 644.6 | 27.5 | -0.5 | -14.58 | 0 | 0 | '23/07/12 | 18.65 | 0 | 0 | 1,164 | 2,194 | 252 | 21.7 | 474.7 | 21.6 | 475.3 | 21.7 | +0.57 | +22.82 | 20 | 1.72 | '23/07/11 | 18.65 | -0.15 | -0.8 | 899.9 | 1,692 | 194 | 21.6 | 365.3 | 21.6 | 365.6 | 21.6 | +0.3 | +15.21 | 0 | 0 | '23/07/10 | 18.8 | +0.05 | +0.27 | 1,081 | 2,045 | 412 | 38.1 | 778.6 | 38.1 | 781.5 | 38.2 | +2.92 | +70.75 | 2 | 0.19 | '23/07/07 | 18.75 | +0.1 | +0.54 | 1,882 | 3,551 | 858 | 45.6 | 1,615 | 45.5 | 1,617 | 45.5 | +1.6 | +18.59 | 3 | 0.16 | '23/07/06 | 18.65 | 0 | 0 | 1,330 | 2,502 | 297 | 22.3 | 559.4 | 22.4 | 559.7 | 22.4 | +0.24 | +8.081 | 3 | 0.23 | '23/07/05 | 18.65 | 0 | 0 | 1,279 | 2,402 | 284 | 22.2 | 532.2 | 22.2 | 533.2 | 22.2 | +1.03 | +36.27 | 0 | 0 | '23/07/04 | 18.65 | 0 | 0 | 916.4 | 1,704 | 249 | 27.2 | 462.7 | 27.2 | 463.9 | 27.2 | +1.18 | +47.59 | 2 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 18.65 | +0.3 | +1.63 | 1,411 | 2,634 | 394 | 27.9 | 734.6 | 27.9 | 735.6 | 27.9 | +1.04 | +26.4 | 0 | 0 | '23/06/30 | 18.35 | +0.25 | +1.38 | 1,024 | 1,871 | 173 | 16.9 | 314.3 | 16.8 | 316.1 | 16.9 | +1.82 | +104.9 | 0 | 0 | '23/06/29 | 18.1 | +0.1 | +0.56 | 969.8 | 1,758 | 266 | 27.4 | 481.6 | 27.4 | 482.4 | 27.4 | +0.86 | +32.52 | 0 | 0 | '23/06/28 | 18 | +0.6 | +3.45 | 1,400 | 2,516 | 384 | 27.4 | 688.3 | 27.4 | 690.3 | 27.4 | +1.98 | +51.69 | 0 | 0 | '23/06/27 | 17.4 | -0.25 | -1.42 | 830.9 | 1,454 | 215 | 25.9 | 375 | 25.8 | 378 | 26 | +3.08 | +143.5 | 0 | 0 | '23/06/26 | 17.65 | -0.25 | -1.4 | 676.9 | 1,197 | 123 | 18.2 | 217.9 | 18.2 | 218.4 | 18.2 | +0.54 | +43.5 | 0 | 0 | '23/06/21 | 17.9 | -0.15 | -0.83 | 1,010 | 1,813 | 218 | 21.6 | 391.5 | 21.6 | 392.3 | 21.6 | +0.83 | +38.07 | 0 | 0 | '23/06/20 | 18.05 | +0.25 | +1.4 | 1,120 | 2,022 | 286 | 25.5 | 515.7 | 25.5 | 515 | 25.5 | -0.7 | -24.65 | 0 | 0 | '23/06/19 | 17.8 | +0.1 | +0.56 | 788.7 | 1,398 | 90 | 11.4 | 159.1 | 11.4 | 159.8 | 11.4 | +0.7 | +77.22 | 0 | 0 | '23/06/16 | 17.7 | -0.15 | -0.84 | 810.7 | 1,438 | 126 | 15.5 | 223.4 | 15.5 | 223.9 | 15.6 | +0.49 | +38.89 | 0 | 0 | '23/06/15 | 17.85 | +0.35 | +2 | 1,200 | 2,126 | 258 | 21.5 | 454.3 | 21.4 | 457.1 | 21.5 | +2.84 | +110.3 | 5 | 0.42 | '23/06/14 | 17.5 | -0.05 | -0.28 | 1,434 | 2,505 | 218 | 15.2 | 380.4 | 15.2 | 381.5 | 15.2 | +1.04 | +47.71 | 0 | 0 | '23/06/13 | 17.55 | -0.15 | -0.85 | 1,402 | 2,485 | 265 | 18.9 | 469.4 | 18.9 | 471.7 | 19 | +2.3 | +86.79 | 0 | 0 | '23/06/12 | 17.7 | -1.55 | -8.05 | 4,376 | 7,835 | 908 | 20.7 | 1,624 | 20.7 | 1,626 | 20.8 | +1.68 | +18.5 | 0 | 0 | '23/06/09 | 19.25 | +0.5 | +2.67 | 1,985 | 3,760 | 325 | 16.4 | 614 | 16.3 | 617.6 | 16.4 | +3.6 | +110.9 | 0 | 0 | '23/06/08 | 18.75 | -1.05 | -5.3 | 3,664 | 6,997 | 571 | 15.6 | 1,094 | 15.6 | 1,089 | 15.6 | -5.74 | -100.5 | 10 | 0.27 | '23/06/07 | 19.8 | +0.2 | +1.02 | 7,695 | 15,500 | 3,321 | 43.2 | 6,683 | 43.1 | 6,695 | 43.2 | +11.5 | +34.64 | 6 | 0.08 | '23/06/06 | 19.6 | +0.05 | +0.26 | 2,658 | 5,125 | 744 | 28 | 1,431 | 27.9 | 1,442 | 28.1 | +11.29 | +151.7 | 4 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 19.55 | 0 | 0 | 2,226 | 4,341 | 397 | 17.8 | 770 | 17.7 | 774.4 | 17.8 | +4.48 | +112.8 | 0 | 0 | '23/06/02 | 19.55 | +0.05 | +0.26 | 2,314 | 4,535 | 533 | 23 | 1,045 | 23 | 1,045 | 23.1 | +0.42 | +7.88 | 1 | 0.04 | '23/06/01 | 19.5 | -0.4 | -2.01 | 4,483 | 8,819 | 1,396 | 31.1 | 2,746 | 31.1 | 2,758 | 31.3 | +11.87 | +85.03 | 1 | 0.02 | '23/05/31 | 19.9 | -0.05 | -0.25 | 5,264 | 10,483 | 1,890 | 35.9 | 3,758 | 35.8 | 3,768 | 35.9 | +10.82 | +57.25 | 5 | 0.09 | '23/05/30 | 19.95 | +1.3 | +6.97 | 13,992 | 27,783 | 7,138 | 51 | 14,129 | 50.9 | 14,199 | 51.1 | +69.34 | +97.15 | 39 | 0.28 | '23/05/29 | 18.65 | +0.6 | +3.32 | 2,895 | 5,381 | 586 | 20.2 | 1,082 | 20.1 | 1,087 | 20.2 | +5.09 | +86.86 | 5 | 0.17 | '23/05/26 | 18.05 | -0.6 | -3.22 | 3,503 | 6,391 | 602 | 17.2 | 1,102 | 17.2 | 1,102 | 17.2 | -0.04 | -0.748 | 22 | 0.63 | '23/05/25 | 18.65 | +0.45 | +2.47 | 5,736 | 10,670 | 2,149 | 37.5 | 3,992 | 37.4 | 4,003 | 37.5 | +10.48 | +48.74 | 13 | 0.23 | '23/05/24 | 18.2 | +0.2 | +1.11 | 3,535 | 6,389 | 881 | 24.9 | 1,584 | 24.8 | 1,595 | 25 | +10.22 | +116.1 | 18 | 0.51 | '23/05/23 | 18 | -0.25 | -1.37 | 2,813 | 5,069 | 730 | 25.9 | 1,316 | 26 | 1,318 | 26 | +2.2 | +30.14 | 0 | 0 | '23/05/22 | 18.25 | +0.55 | +3.11 | 4,151 | 7,508 | 1,321 | 31.8 | 2,384 | 31.7 | 2,396 | 31.9 | +11.94 | +90.42 | 0 | 0 | '23/05/19 | 17.7 | 0 | 0 | 2,714 | 4,831 | 915 | 33.7 | 1,632 | 33.8 | 1,629 | 33.7 | -2.25 | -24.59 | 3 | 0.11 | '23/05/18 | 17.7 | -0.15 | -0.84 | 4,705 | 8,394 | 1,620 | 34.4 | 2,889 | 34.4 | 2,892 | 34.5 | +3.61 | +22.28 | 2 | 0.04 | '23/05/17 | 17.85 | 0 | 0 | 5,128 | 9,097 | 2,177 | 42.5 | 3,870 | 42.5 | 3,871 | 42.6 | +1.52 | +6.959 | 7 | 0.14 | '23/05/16 | 17.85 | +0.45 | +2.59 | 8,259 | 14,639 | 4,220 | 51.1 | 7,475 | 51.1 | 7,484 | 51.1 | +8.6 | +20.39 | 0 | 0 | '23/05/15 | 17.4 | +0.85 | +5.14 | 16,896 | 29,731 | 8,289 | 49.1 | 14,577 | 49 | 14,655 | 49.3 | +78.12 | +94.25 | 38 | 0.22 | '23/05/12 | 16.55 | +1.5 | +9.97 | 8,213 | 13,370 | 2,393 | 29.1 | 3,866 | 28.9 | 3,894 | 29.1 | +28.32 | +118.3 | 1 | 0.01 | '23/05/11 | 15.05 | -0.05 | -0.33 | 4,747 | 7,444 | 2,183 | 46 | 3,422 | 46 | 3,404 | 45.7 | -18.46 | -84.56 | 16 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 15.1 | +0.1 | +0.67 | 346.2 | 521.7 | 10 | 2.89 | 15.02 | 2.88 | 15.07 | 2.89 | +0.05 | +50 | 0 | 0 | '23/05/09 | 15 | -0.3 | -1.96 | 913.1 | 1,375 | 64 | 7.01 | 96.36 | 7.01 | 96.56 | 7.02 | +0.2 | +31.25 | 2 | 0.22 | '23/05/08 | 15.3 | 0 | 0 | 492.2 | 757.2 | 48 | 9.75 | 73.96 | 9.77 | 73.72 | 9.74 | -0.24 | -50 | 0 | 0 | '23/05/05 | 15.3 | 0 | 0 | 573.2 | 877.3 | 38 | 6.63 | 58.2 | 6.63 | 58.28 | 6.64 | +0.08 | +22.37 | 12 | 2.09 | '23/05/04 | 15.3 | -0.15 | -0.97 | 724.2 | 1,113 | 90 | 12.4 | 138.5 | 12.4 | 138.5 | 12.4 | 0 | -0.556 | 0 | 0 | '23/05/03 | 15.45 | +0.05 | +0.32 | 1,087 | 1,697 | 345 | 31.7 | 537.9 | 31.7 | 538.4 | 31.7 | +0.58 | +16.81 | 1 | 0.09 | '23/05/02 | 15.4 | -0.1 | -0.65 | 1,413 | 2,196 | 279 | 19.7 | 434 | 19.8 | 433.4 | 19.7 | -0.6 | -21.51 | 1 | 0.07 | '23/04/28 | 15.5 | -0.6 | -3.73 | 3,570 | 5,621 | 758 | 21.2 | 1,197 | 21.3 | 1,192 | 21.2 | -4.94 | -65.17 | 0 | 0 | '23/04/27 | 16.1 | +1.3 | +8.78 | 4,394 | 6,971 | 1,371 | 31.2 | 2,136 | 30.6 | 2,179 | 31.3 | +43.38 | +316.4 | 38 | 0.86 | '23/04/26 | 14.8 | -0.1 | -0.67 | 213.1 | 314.6 | 15 | 7.04 | 22.14 | 7.04 | 22.18 | 7.05 | +0.04 | +26.67 | 0 | 0 | '23/04/25 | 14.9 | -0.15 | -1 | 269.5 | 401.2 | 10 | 3.71 | 14.95 | 3.73 | 14.88 | 3.71 | -0.08 | -75 | 0 | 0 | '23/04/24 | 15.05 | +0.1 | +0.67 | 141.9 | 213.8 | 10 | 7.05 | 15.08 | 7.05 | 15.06 | 7.05 | -0.02 | -15 | 0 | 0 | '23/04/21 | 14.95 | -0.1 | -0.66 | 296.9 | 444.3 | 19 | 6.4 | 28.54 | 6.42 | 28.46 | 6.4 | -0.09 | -47.37 | 0 | 0 | '23/04/20 | 15.05 | -0.55 | -3.53 | 670.7 | 1,021 | 66 | 9.84 | 100.9 | 9.88 | 100.9 | 9.88 | +0.03 | +4.545 | 0 | 0 | '23/04/19 | 15.6 | +0.1 | +0.65 | 623.1 | 971.4 | 91 | 14.6 | 141.9 | 14.6 | 142.2 | 14.6 | +0.32 | +35.16 | 3 | 0.48 | '23/04/18 | 15.5 | +0.05 | +0.32 | 1,404 | 2,202 | 443 | 31.6 | 695.3 | 31.6 | 694.2 | 31.5 | -1.07 | -24.15 | 0 | 0 | '23/04/17 | 15.45 | +0.4 | +2.66 | 666.4 | 1,025 | 73 | 11 | 112.1 | 10.9 | 112.5 | 11 | +0.43 | +58.9 | 2 | 0.3 | '23/04/14 | 15.05 | 0 | 0 | 284.6 | 430.1 | 17 | 5.97 | 25.64 | 5.96 | 25.68 | 5.97 | +0.04 | +23.53 | 1 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 15.05 | -0.05 | -0.33 | 216.7 | 326.6 | 12 | 5.54 | 18.06 | 5.53 | 18.08 | 5.53 | +0.02 | +12.5 | 0 | 0 | '23/04/12 | 15.1 | -0.1 | -0.66 | 443.6 | 671.3 | 29 | 6.54 | 43.99 | 6.55 | 43.87 | 6.53 | -0.12 | -41.38 | 0 | 0 | '23/04/11 | 15.2 | +0.25 | +1.67 | 558.5 | 846.9 | 59 | 10.6 | 89.4 | 10.6 | 89.52 | 10.6 | +0.11 | +18.64 | 0 | 0 | '23/04/10 | 14.95 | +0.15 | +1.01 | 338.1 | 505.2 | 22 | 6.51 | 32.83 | 6.5 | 32.88 | 6.51 | +0.06 | +27.27 | 0 | 0 | '23/04/07 | 14.8 | -0.05 | -0.34 | 188.2 | 279.9 | 17 | 9.03 | 25.32 | 9.05 | 25.32 | 9.05 | 0 | 0 | 0 | 0 | '23/04/06 | 14.85 | +0.1 | +0.68 | 273.2 | 405.2 | 32 | 11.7 | 47.44 | 11.7 | 47.36 | 11.7 | -0.08 | -26.56 | 0 | 0 | '23/03/31 | 14.75 | +0.15 | +1.03 | 192.2 | 282.4 | 5 | 2.6 | 7.32 | 2.59 | 7.37 | 2.61 | +0.04 | +90 | 1 | 0.52 | '23/03/30 | 14.6 | +0.05 | +0.34 | 133.3 | 195.5 | 25 | 18.8 | 36.72 | 18.8 | 36.68 | 18.8 | -0.04 | -18 | 2 | 1.5 |
|