| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.95 | 21.65 | +0.3 | +1.39% | 2.31% | 21.8 | 22.3 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,721 | 8,211萬 | 2,014 | 1.8張/筆 | 22.07元 | 1.26 | 243.9 | 2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,863 | 1.05億 | 2,542 | 1.9張/筆 | 21.66元 | -0.15 (-0.69%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.39%) 財報評分: 最新43分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 21.95 | -2.7 | -11% | 0.09 | 243.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W16 | 24.65 | -1.5 | -5.74% | 0.09 | 273.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W15 | 26.15 | +2.85 | +12.2% | 0.09 | 290.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W14 | 23.3 | -0.45 | -1.89% | 0.09 | 258.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W13 | 23.75 | -1.15 | -4.62% | 0.09 | 263.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W12 | 24.9 | -3.1 | -11.1% | 0.09 | 276.7 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W11 | 28 | +0.25 | +0.9% | 0.09 | 311.1 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W10 | 27.75 | +3.55 | +14.7% | 0.09 | 308.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W09 | 24.2 | +0.3 | +1.26% | 0.09 | 268.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W08 | 23.9 | +0.2 | +0.84% | 0.09 | 265.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W07 | 23.7 | -0.45 | -1.86% | 0.09 | 263.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W06 | 24.15 | +0.75 | +3.21% | 0.09 | 268.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W05 | 23.4 | +0.85 | +3.77% | 0.09 | 260 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W04 | 22.55 | -0.4 | -1.74% | 0.09 | 250.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W03 | 22.95 | +1.35 | +6.25% | 0.09 | 255 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W02 | 21.6 | -3.05 | -12.4% | 0.09 | 240 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W01 | 24.65 | +0.45 | +1.86% | 0.09 | 273.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 23W52 | 24.2 | +0.9 | +3.86% | 0.09 | 268.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 23.3 | +0.9 | +4.02% | 0.06 | 412.6 | 0.847 | 1.016 | 1.186 | 1.355 | 1.525 | 1.694 | 23W50 | 22.4 | +2.05 | +10.1% | 0.02 | 976.4 | 0.344 | 0.413 | 0.482 | 0.551 | 0.619 | 0.688 | 23W49 | 20.35 | +0.65 | +3.3% | -0.01 | | - | - | - | - | - | - | 23W48 | 19.7 | +0.15 | +0.77% | -0.04 | | - | - | - | - | - | - | 23W47 | 19.55 | +1.1 | +5.96% | -0.08 | | - | - | - | - | - | - | 23W46 | 18.45 | +1 | +5.73% | -0.11 | | - | - | - | - | - | - | 23W45 | 17.45 | -0.3 | -1.69% | -0.14 | | - | - | - | - | - | - | 23W44 | 17.75 | -0.05 | -0.28% | -0.18 | | - | - | - | - | - | - | 23W43 | 17.8 | +0.45 | +2.59% | -0.21 | | - | - | - | - | - | - | 23W42 | 17.35 | -1.15 | -6.22% | -0.25 | | - | - | - | - | - | - | 23W41 | 18.5 | -0.8 | -4.15% | -0.28 | | - | - | - | - | - | - | 23W40 | 19.3 | +1 | +5.46% | -0.31 | | - | - | - | - | - | - | 23W39 | 18.3 | -0.45 | -2.4% | -0.35 | | - | - | - | - | - | - | 23W38 | 18.75 | -0.5 | -2.6% | -0.38 | | - | - | - | - | - | - | 23W37 | 19.25 | +1.45 | +8.15% | -0.41 | | - | - | - | - | - | - | 23W36 | 17.8 | -0.7 | -3.78% | -0.45 | | - | - | - | - | - | - | 23W35 | 18.5 | +0.75 | +4.23% | -0.48 | | - | - | - | - | - | - | 23W34 | 17.75 | +1.2 | +7.25% | -0.51 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 16.55 | +0.3 | +1.85% | -0.55 | | - | - | - | - | - | - | 23W32 | 16.25 | -0.85 | -4.97% | -0.58 | | - | - | - | - | - | - | 23W31 | 17.1 | +0.05 | +0.29% | -0.61 | | - | - | - | - | - | - | 23W30 | 17.05 | -0.5 | -2.85% | -0.65 | | - | - | - | - | - | - | 23W29 | 17.55 | -1.45 | -7.63% | -0.68 | | - | - | - | - | - | - | 23W28 | 19 | +0.25 | +1.33% | -0.71 | | - | - | - | - | - | - | 23W27 | 18.75 | +0.4 | +2.18% | -0.75 | | - | - | - | - | - | - | 23W26 | 18.35 | +0.45 | +2.51% | -0.78 | | - | - | - | - | - | - | 23W25 | 17.9 | +0.2 | +1.13% | -0.82 | | - | - | - | - | - | - | 23W24 | 17.7 | -1.55 | -8.05% | -0.85 | | - | - | - | - | - | - | 23W23 | 19.25 | -0.3 | -1.53% | -0.88 | | - | - | - | - | - | - | 23W22 | 19.55 | +1.5 | +8.31% | -0.92 | | - | - | - | - | - | - | 23W21 | 18.05 | +0.35 | +1.98% | -0.95 | | - | - | - | - | - | - | 23W20 | 17.7 | +1.15 | +6.95% | -0.98 | | - | - | - | - | - | - | 23W19 | 16.55 | +1.25 | +8.17% | -1.02 | | - | - | - | - | - | - | 23W18 | 15.3 | -0.2 | -1.29% | -1.05 | | - | - | - | - | - | - | 23W17 | 15.5 | +0.55 | +3.68% | -1.08 | | - | - | - | - | - | - | 23W16 | 14.95 | -0.1 | -0.66% | -1.12 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 15.05 | +0.25 | +1.69% | -1.15 | | - | - | - | - | - | - | 23W14 | 14.8 | +0.05 | +0.34% | -1.18 | | - | - | - | - | - | - | 23W13 | 14.75 | 0 | 0% | -1.22 | | - | - | - | - | - | - | 23W12 | 14.75 | +0.45 | +3.15% | -1.25 | | - | - | - | - | - | - | 23W11 | 14.3 | -0.3 | -2.05% | -1.28 | | - | - | - | - | - | - | 23W10 | 14.6 | -0.15 | -1.02% | -1.32 | | - | - | - | - | - | - | 23W09 | 14.75 | +0.25 | +1.72% | -1.35 | | - | - | - | - | - | - | 23W08 | 14.5 | -0.05 | -0.34% | -1.39 | | - | - | - | - | - | - | 23W07 | 14.55 | +0.3 | +2.11% | -1.42 | | - | - | - | - | - | - | 23W06 | 14.25 | -0.25 | -1.72% | -1.45 | | - | - | - | - | - | - | 23W05 | 14.5 | +0.5 | +3.57% | -1.49 | | - | - | - | - | - | - | 23W03 | 14 | 0 | 0% | -1.52 | | - | - | - | - | - | - | 23W02 | 14 | -0.25 | -1.75% | -1.55 | | - | - | - | - | - | - | 23W01 | 14.25 | +0.15 | +1.06% | -1.59 | | - | - | - | - | - | - | 22W53 | 14.1 | -0.2 | -1.4% | -1.62 | | - | - | - | - | - | - | 22W52 | 14.3 | -0.35 | -2.39% | -1.62 | | - | - | - | - | - | - | 22W51 | 14.65 | -0.25 | -1.68% | -1.61 | | - | - | - | - | - | - | 22W50 | 14.9 | -0.65 | -4.18% | -1.6 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 15.55 | +1.5 | +10.7% | -1.6 | | - | - | - | - | - | - | 22W48 | 14.05 | -0.25 | -1.75% | -1.6 | | - | - | - | - | - | - | 22W47 | 14.3 | +0.1 | +0.7% | -1.59 | | - | - | - | - | - | - | 22W46 | 14.2 | +0.05 | +0.35% | -1.59 | | - | - | - | - | - | - | 22W45 | 14.15 | +0.5 | +3.66% | -1.58 | | - | - | - | - | - | - | 22W44 | 13.65 | -0.2 | -1.44% | -1.58 | | - | - | - | - | - | - | 22W43 | 13.85 | -0.5 | -3.48% | -1.57 | | - | - | - | - | - | - | 22W42 | 14.35 | -0.75 | -4.97% | -1.57 | | - | - | - | - | - | - | 22W41 | 15.1 | +0.85 | +5.96% | -1.56 | | - | - | - | - | - | - | 22W40 | 14.25 | -0.55 | -3.72% | -1.56 | | - | - | - | - | - | - | 22W39 | 14.8 | -1 | -6.33% | -1.55 | | - | - | - | - | - | - | 22W38 | 15.8 | +0.6 | +3.95% | -1.55 | | - | - | - | - | - | - | 22W37 | 15.2 | -1.05 | -6.46% | -1.54 | | - | - | - | - | - | - | 22W36 | 16.25 | +0.05 | +0.31% | -1.54 | | - | - | - | - | - | - | 22W35 | 16.2 | -0.2 | -1.22% | -1.53 | | - | - | - | - | - | - | 22W34 | 16.4 | +0.3 | +1.86% | -1.52 | | - | - | - | - | - | - | 22W33 | 16.1 | +1.2 | +8.05% | -1.52 | | - | - | - | - | - | - | 22W32 | 14.9 | +0.3 | +2.05% | -1.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 14.6 | +0.2 | +1.39% | -1.51 | | - | - | - | - | - | - | 22W30 | 14.4 | +0.1 | +0.7% | -1.5 | | - | - | - | - | - | - | 22W29 | 14.3 | +0.05 | +0.35% | -1.5 | | - | - | - | - | - | - | 22W28 | 14.25 | +0.5 | +3.64% | -1.5 | | - | - | - | - | - | - | 22W27 | 13.75 | -1.25 | -8.33% | -1.49 | | - | - | - | - | - | - | 22W26 | 15 | -0.4 | -2.6% | -1.48 | | - | - | - | - | - | - | 22W25 | 15.4 | -0.75 | -4.64% | -1.48 | | - | - | - | - | - | - | 22W24 | 16.15 | 0 | 0% | -1.48 | | - | - | - | - | - | - | 22W23 | 16.15 | +0.25 | +1.57% | -1.47 | | - | - | - | - | - | - | 22W22 | 15.9 | +0.15 | +0.95% | -1.46 | | - | - | - | - | - | - | 22W21 | 15.75 | +0.55 | +3.62% | -1.46 | | - | - | - | - | - | - | 22W20 | 15.2 | -0.7 | -4.4% | -1.46 | | - | - | - | - | - | - | 22W19 | 15.9 | +0.1 | +0.63% | -1.45 | | - | - | - | - | - | - | 22W18 | 15.8 | -0.65 | -3.95% | -1.44 | | - | - | - | - | - | - | 22W17 | 16.45 | +0.05 | +0.3% | -1.44 | | - | - | - | - | - | - | 22W16 | 16.4 | -0.45 | -2.67% | -1.44 | | - | - | - | - | - | - | 22W15 | 16.85 | -0.35 | -2.03% | -1.43 | | - | - | - | - | - | - | 22W14 | 17.2 | -1.2 | -6.52% | -1.42 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 18.4 | +1.1 | +6.36% | -1.42 | | - | - | - | - | - | - | 22W12 | 17.3 | +0.25 | +1.47% | -1.42 | | - | - | - | - | - | - | 22W11 | 17.05 | -0.9 | -5.01% | -1.41 | | - | - | - | - | - | - | 22W10 | 17.95 | +0.1 | +0.56% | -1.4 | | - | - | - | - | - | - | 22W09 | 17.85 | -1 | -5.31% | -1.4 | | - | - | - | - | - | - | 22W08 | 18.85 | -0.05 | -0.26% | -1.4 | | - | - | - | - | - | - | 22W07 | 18.9 | +1.35 | +7.69% | -1.39 | | - | - | - | - | - | - | 22W05 | 17.55 | -0.75 | -4.1% | -1.38 | | - | - | - | - | - | - | 22W04 | 18.3 | -0.4 | -2.14% | -1.38 | | - | - | - | - | - | - | 22W03 | 18.7 | -0.65 | -3.36% | -1.38 | | - | - | - | - | - | - | 22W02 | 19.35 | -0.5 | -2.52% | -1.37 | | - | - | - | - | - | - | 22W01 | 19.85 | +0.45 | +2.32% | -1.36 | | - | - | - | - | - | - | 21W52 | 19.4 | -0.3 | -1.52% | -1.36 | | - | - | - | - | - | - | 21W51 | 19.7 | +0.15 | +0.77% | -1.34 | | - | - | - | - | - | - | 21W50 | 19.55 | +0.2 | +1.03% | -1.31 | | - | - | - | - | - | - | 21W49 | 19.35 | -0.2 | -1.02% | -1.29 | | - | - | - | - | - | - | 21W48 | 19.55 | +0.55 | +2.89% | -1.27 | | - | - | - | - | - | - | 21W47 | 19 | +1.05 | +5.85% | -1.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 17.95 | -0.15 | -0.83% | -1.22 | | - | - | - | - | - | - | 21W45 | 18.1 | +0.55 | +3.13% | -1.2 | | - | - | - | - | - | - | 21W44 | 17.55 | +0.9 | +5.41% | -1.18 | | - | - | - | - | - | - | 21W43 | 16.65 | +0.35 | +2.15% | -1.15 | | - | - | - | - | - | - | 21W42 | 16.3 | -0.15 | -0.91% | -1.13 | | - | - | - | - | - | - | 21W41 | 16.45 | -0.4 | -2.37% | -1.11 | | - | - | - | - | - | - | 21W40 | 16.85 | +0.45 | +2.74% | -1.08 | | - | - | - | - | - | - | 21W39 | 16.4 | +0.15 | +0.92% | -1.06 | | - | - | - | - | - | - | 21W38 | 16.25 | +0.25 | +1.56% | -1.04 | | - | - | - | - | - | - | 21W37 | 16 | -0.2 | -1.23% | -1.02 | | - | - | - | - | - | - | 21W36 | 16.2 | 0 | 0% | -0.99 | | - | - | - | - | - | - | 21W35 | 16.2 | +1.05 | +6.93% | -0.97 | | - | - | - | - | - | - | 21W34 | 15.15 | -1.15 | -7.06% | -0.95 | | - | - | - | - | - | - | 21W33 | 16.3 | -1.4 | -7.91% | -0.92 | | - | - | - | - | - | - | 21W32 | 17.7 | +0.45 | +2.61% | -0.9 | | - | - | - | - | - | - | 21W31 | 17.25 | -0.1 | -0.58% | -0.88 | | - | - | - | - | - | - | 21W30 | 17.35 | -0.1 | -0.57% | -0.86 | | - | - | - | - | - | - | 21W29 | 17.45 | +0.15 | +0.87% | -0.83 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 17.3 | -0.3 | -1.7% | -0.81 | | - | - | - | - | - | - | 21W27 | 17.6 | -0.35 | -1.95% | -0.79 | | - | - | - | - | - | - | 21W26 | 17.95 | +0.05 | +0.28% | -0.76 | | - | - | - | - | - | - | 21W25 | 17.9 | -0.1 | -0.56% | -0.74 | | - | - | - | - | - | - | 21W24 | 18 | 0 | 0% | -0.72 | | - | - | - | - | - | - | 21W23 | 18 | +0.95 | +5.57% | -0.69 | | - | - | - | - | - | - | 21W22 | 17.05 | +1.1 | +6.9% | -0.67 | | - | - | - | - | - | - | 21W21 | 15.95 | +0.6 | +3.91% | -0.65 | | - | - | - | - | - | - | 21W20 | 15.35 | -3.65 | -19.2% | -0.63 | | - | - | - | - | - | - | 21W19 | 19 | -2.8 | -12.8% | -0.6 | | - | - | - | - | - | - | 21W18 | 21.8 | +0.75 | +3.56% | -0.58 | | - | - | - | - | - | - | 21W17 | 21.05 | -1.35 | -6.03% | -0.56 | | - | - | - | - | - | - | 21W16 | 22.4 | +1.4 | +6.67% | -0.53 | | - | - | - | - | - | - | 21W15 | 21 | +0.3 | +1.45% | -0.51 | | - | - | - | - | - | - | 21W14 | 20.7 | -0.05 | -0.24% | -0.49 | | - | - | - | - | - | - | 21W13 | 20.75 | -0.25 | -1.19% | -0.47 | | - | - | - | - | - | - | 21W12 | 21 | +0.05 | +0.24% | -0.44 | | - | - | - | - | - | - | 21W11 | 20.95 | -0.8 | -3.68% | -0.42 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 21.75 | -0.45 | -2.03% | -0.4 | | - | - | - | - | - | - | 21W09 | 22.2 | +0.05 | +0.23% | -0.37 | | - | - | - | - | - | - | 21W08 | 22.15 | +1.35 | +6.49% | -0.35 | | - | - | - | - | - | - | 21W06 | 20.8 | +0.5 | +2.46% | -0.33 | | - | - | - | - | - | - | 21W05 | 20.3 | -0.3 | -1.46% | -0.3 | | - | - | - | - | - | - | 21W04 | 20.6 | -5.2 | -20.2% | -0.28 | | - | - | - | - | - | - | 21W03 | 25.8 | +0.3 | +1.18% | -0.26 | | - | - | - | - | - | - | 21W02 | 25.5 | +0.95 | +3.87% | -0.24 | | - | - | - | - | - | - | 21W01 | 24.55 | +1.35 | +5.82% | -0.21 | | - | - | - | - | - | - | 20W52 | 23.2 | -1.05 | -4.33% | -0.19 | | - | - | - | - | - | - | 20W51 | 24.25 | +2.25 | +10.2% | -0.2 | | - | - | - | - | - | - | 20W50 | 22 | +1.25 | +6.02% | -0.2 | | - | - | - | - | - | - | 20W49 | 20.75 | +2 | +10.7% | -0.21 | | - | - | - | - | - | - | 20W48 | 18.75 | +0.8 | +4.46% | -0.21 | | - | - | - | - | - | - | 20W47 | 17.95 | +0.65 | +3.76% | -0.22 | | - | - | - | - | - | - | 20W46 | 17.3 | +1.9 | +12.3% | -0.23 | | - | - | - | - | - | - | 20W45 | 15.4 | +0.05 | +0.33% | -0.23 | | - | - | - | - | - | - | 20W44 | 15.35 | -1.15 | -6.97% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 16.5 | +0.25 | +1.54% | -0.25 | | - | - | - | - | - | - | 20W42 | 16.25 | -0.35 | -2.11% | -0.25 | | - | - | - | - | - | - | 20W41 | 16.6 | +0.25 | +1.53% | -0.26 | | - | - | - | - | - | - | 20W40 | 16.35 | +0.45 | +2.83% | -0.26 | | - | - | - | - | - | - | 20W39 | 15.9 | -2 | -11.2% | -0.27 | | - | - | - | - | - | - | 20W38 | 17.9 | +0.5 | +2.87% | -0.28 | | - | - | - | - | - | - | 20W37 | 17.4 | -0.1 | -0.57% | -0.28 | | - | - | - | - | - | - | 20W36 | 17.5 | +0.15 | +0.86% | -0.29 | | - | - | - | - | - | - | 20W35 | 17.35 | +0.4 | +2.36% | -0.29 | | - | - | - | - | - | - | 20W34 | 16.95 | -0.15 | -0.88% | -0.3 | | - | - | - | - | - | - | 20W33 | 17.1 | -0.7 | -3.93% | -0.31 | | - | - | - | - | - | - | 20W32 | 17.8 | +0.15 | +0.85% | -0.31 | | - | - | - | - | - | - | 20W31 | 17.65 | -0.1 | -0.56% | -0.32 | | - | - | - | - | - | - | 20W30 | 17.75 | 0 | 0% | -0.33 | | - | - | - | - | - | - | 20W29 | 17.75 | -1.35 | -7.07% | -0.33 | | - | - | - | - | - | - | 20W28 | 19.1 | -0.55 | -2.8% | -0.34 | | - | - | - | - | - | - | 20W27 | 19.65 | +1.35 | +7.38% | -0.34 | | - | - | - | - | - | - | 20W26 | 18.3 | +0.3 | +1.67% | -0.35 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 18 | +1.15 | +6.82% | -0.36 | | - | - | - | - | - | - | 20W24 | 16.85 | -0.85 | -4.8% | -0.36 | | - | - | - | - | - | - | 20W23 | 17.7 | +1.35 | +8.26% | -0.37 | | - | - | - | - | - | - | 20W22 | 16.35 | -0.3 | -1.8% | -0.37 | | - | - | - | - | - | - | 20W21 | 16.65 | -2.6 | -13.5% | -0.38 | | - | - | - | - | - | - | 20W20 | 19.25 | +1.75 | +10% | -0.39 | | - | - | - | - | - | - | 20W19 | 17.5 | +1.1 | +6.71% | -0.39 | | - | - | - | - | - | - | 20W18 | 16.4 | +3.05 | +22.8% | -0.4 | | - | - | - | - | - | - | 20W17 | 13.35 | +0.65 | +5.12% | -0.41 | | - | - | - | - | - | - | 20W16 | 12.7 | +0.4 | +3.25% | -0.41 | | - | - | - | - | - | - | 20W15 | 12.3 | +1.15 | +10.3% | -0.42 | | - | - | - | - | - | - | 20W14 | 11.15 | +0.2 | +1.83% | -0.42 | | - | - | - | - | - | - | 20W13 | 10.95 | +0.25 | +2.34% | -0.43 | | - | - | - | - | - | - | 20W12 | 10.7 | -2.45 | -18.6% | -0.44 | | - | - | - | - | - | - | 20W11 | 13.15 | -1.45 | -9.93% | -0.44 | | - | - | - | - | - | - | 20W10 | 14.6 | -0.2 | -1.35% | -0.45 | | - | - | - | - | - | - | 20W09 | 14.8 | -0.65 | -4.21% | -0.45 | | - | - | - | - | - | - | 20W08 | 15.45 | +0.1 | +0.65% | -0.46 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 15.35 | -0.05 | -0.32% | -0.47 | | - | - | - | - | - | - | 20W06 | 15.4 | -0.6 | -3.75% | -0.47 | | - | - | - | - | - | - | 20W05 | 16 | -1.55 | -8.83% | -0.48 | | - | - | - | - | - | - | 20W04 | 17.55 | -0.2 | -1.13% | -0.49 | | - | - | - | - | - | - | 20W03 | 17.75 | +1.05 | +6.29% | -0.49 | | - | - | - | - | - | - | 20W02 | 16.7 | -0.9 | -5.11% | -0.5 | | - | - | - | - | - | - | 20W01 | 17.6 | -0.9 | -4.86% | -0.5 | | - | - | - | - | - | - | 19W52 | 18.5 | +2.55 | +16% | -0.51 | | - | - | - | - | - | - | 19W51 | 15.95 | +0.15 | +0.95% | -0.51 | | - | - | - | - | - | - | 19W50 | 15.8 | -0.05 | -0.32% | -0.51 | | - | - | - | - | - | - | 19W49 | 15.85 | +0.05 | +0.32% | -0.51 | | - | - | - | - | - | - | 19W48 | 15.8 | -0.45 | -2.77% | -0.51 | | - | - | - | - | - | - | 19W47 | 16.25 | +0.25 | +1.56% | -0.51 | | - | - | - | - | - | - | 19W46 | 16 | +0.2 | +1.27% | -0.51 | | - | - | - | - | - | - | 19W45 | 15.8 | -0.05 | -0.32% | -0.51 | | - | - | - | - | - | - | 19W44 | 15.85 | 0 | 0% | -0.51 | | - | - | - | - | - | - | 19W43 | 15.85 | +0.05 | +0.32% | -0.51 | | - | - | - | - | - | - | 19W42 | 15.8 | +0.3 | +1.94% | -0.51 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 15.5 | -0.4 | -2.52% | -0.51 | | - | - | - | - | - | - | 19W40 | 15.9 | -0.2 | -1.24% | -0.51 | | - | - | - | - | - | - | 19W39 | 16.1 | +0.5 | +3.21% | -0.51 | | - | - | - | - | - | - | 19W38 | 15.6 | -0.3 | -1.89% | -0.51 | | - | - | - | - | - | - | 19W37 | 15.9 | +0.3 | +1.92% | -0.51 | | - | - | - | - | - | - | 19W36 | 15.6 | -0.05 | -0.32% | -0.51 | | - | - | - | - | - | - | 19W35 | 15.65 | +0.2 | +1.29% | -0.51 | | - | - | - | - | - | - | 19W34 | 15.45 | +0.35 | +2.32% | -0.51 | | - | - | - | - | - | - | 19W33 | 15.1 | -0.1 | -0.66% | -0.51 | | - | - | - | - | - | - | 19W32 | 15.2 | -0.25 | -1.62% | -0.51 | | - | - | - | - | - | - | 19W31 | 15.45 | -1.25 | -7.49% | -0.51 | | - | - | - | - | - | - | 19W30 | 16.7 | -0.05 | -0.3% | -0.51 | | - | - | - | - | - | - | 19W29 | 16.75 | -0.15 | -0.89% | -0.51 | | - | - | - | - | - | - | 19W28 | 16.9 | -0.2 | -1.17% | -0.51 | | - | - | - | - | - | - | 19W27 | 17.1 | +0.8 | +4.91% | -0.51 | | - | - | - | - | - | - | 19W26 | 16.3 | -0.95 | -5.51% | -0.51 | | - | - | - | - | - | - | 19W25 | 17.25 | +0.65 | +3.92% | -0.51 | | - | - | - | - | - | - | 19W24 | 16.6 | +0.6 | +3.75% | -0.51 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 16 | -0.1 | -0.62% | -0.51 | | - | - | - | - | - | - | 19W22 | 16.1 | +0.4 | +2.55% | -0.51 | | - | - | - | - | - | - | 19W21 | 15.7 | -0.2 | -1.26% | -0.51 | | - | - | - | - | - | - | 19W20 | 15.9 | -1.35 | -7.83% | -0.51 | | - | - | - | - | - | - | 19W19 | 17.25 | -1.5 | -8% | -0.51 | | - | - | - | - | - | - | 19W18 | 18.75 | -0.05 | -0.27% | -0.51 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|