Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8016 矽創權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
267.5 263 +4.5 +1.71% 2.09% 265.5 267.5 262
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5101.35億 887 0.6張/筆 265.1元 2.91 17.26 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5033.96億 1,990 0.8張/筆 263.7元 -7.5 (-2.77%)

連漲連跌: 連7跌→漲  ( +4.5元 / +1.71%)        
財報評分: 最新66分 / 平均64分        上市指數: 20131.74 (532.46 / +2.72%)

8016 矽創 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
24W17267.5-3-1.11%15.517.2693114.7136.4158.1179.8201.5
24W16270.5-18.5-6.4%15.517.4593114.7136.4158.1179.8201.5
24W15289-6.5-2.2%15.518.6593114.7136.4158.1179.8201.5
24W14295.5+4+1.37%15.519.0693114.7136.4158.1179.8201.5
24W13291.5-8.5-2.83%15.518.8193114.7136.4158.1179.8201.5
24W12300+18+6.38%15.519.3593114.7136.4158.1179.8201.5
24W11282-1.5-0.53%15.518.1993114.7136.4158.1179.8201.5
24W10283.5-13-4.38%15.518.2993114.7136.4158.1179.8201.5
24W09296.5+4.5+1.54%15.519.1393114.7136.4158.1179.8201.5
24W08292+14+5.04%15.518.8493114.7136.4158.1179.8201.5
24W07278+6+2.21%15.517.9493114.7136.4158.1179.8201.5
24W06272-3-1.09%15.517.5593114.7136.4158.1179.8201.5
24W05275+1.5+0.55%15.517.7493114.7136.4158.1179.8201.5
24W04273.5-5.5-1.97%15.517.6593114.7136.4158.1179.8201.5
24W03279+2.5+0.9%15.51893114.7136.4158.1179.8201.5
24W02276.5-3.5-1.25%15.517.8493114.7136.4158.1179.8201.5
24W01280+2+0.72%15.518.0693114.7136.4158.1179.8201.5
23W52278-3-1.07%15.517.9493114.7136.4158.1179.8201.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
23W51281-7.5-2.6%15.7917.894.72116.8138.9161183.1205.2
23W50288.5-3.5-1.2%16.0717.9596.44118.9141.4163.9186.4208.9
23W4929200%16.3617.8598.15121.1144166.9189.8212.7
23W48292-1.5-0.51%16.6517.5499.87123.2146.5169.8193.1216.4
23W47293.5-0.5-0.17%16.9317.33101.6125.3149172.7196.4220.1
23W46294+9.5+3.34%17.2217.08103.3127.4151.5175.6199.7223.8
23W45284.5+1.5+0.53%17.516.25105129.5154178.5203227.6
23W44283+12.5+4.62%17.7915.91106.7131.6156.6181.5206.4231.3
23W43270.5-16.5-5.75%18.0814.96108.5133.8159.1184.4209.7235
23W42287+15.5+5.71%18.3615.63110.2135.9161.6187.3213238.7
23W41271.5-4.5-1.63%18.6514.56111.9138164.1190.2216.3242.4
23W40276-2.5-0.9%18.9414.58113.6140.1166.6193.1219.6246.2
23W39278.5-6.5-2.28%19.2214.49115.3142.2169.1196.1223249.9
23W38285-17.5-5.79%19.5114.61117144.4171.7199226.3253.6
23W37302.5+25+9.01%19.7915.28118.8146.5174.2201.9229.6257.3
23W36277.5+27+10.8%20.0813.82120.5148.6176.7204.8232.9261
23W35250.5+14.5+6.14%20.3712.3122.2150.7179.2207.7236.3264.8
23W34236+2.5+1.07%20.6511.43123.9152.8181.7210.7239.6268.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
23W33233.5-3-1.27%20.9411.15125.6155184.3213.6242.9272.2
23W32236.5+2.5+1.07%21.2311.14127.4157.1186.8216.5246.2275.9
23W31234+15+6.85%21.5110.88129.1159.2189.3219.4249.5279.7
23W30219-2-0.9%21.810.05130.8161.3191.8222.3252.9283.4
23W29221+1+0.45%22.0810.01132.5163.4194.3225.3256.2287.1
23W28220-28.5-11.5%22.379.83134.2165.5196.9228.2259.5290.8
23W27248.5+14+5.97%22.6610.97135.9167.7199.4231.1262.8294.5
23W26234.5-2-0.85%22.9410.22137.7169.8201.9234266.1298.3
23W25236.5-2-0.84%23.2310.18139.4171.9204.4236.9269.5302
23W24238.5+1+0.42%23.5210.14141.1174206.9239.9272.8305.7
23W23237.5+11.5+5.09%23.89.98142.8176.1209.5242.8276.1309.4
23W22226+5+2.26%24.099.38144.5178.3212245.7279.4313.1
23W21221-2.5-1.12%24.379.07146.2180.4214.5248.6282.7316.9
23W20223.5+3.5+1.59%24.669.06148182.5217251.5286.1320.6
23W19220-3.5-1.57%24.958.82149.7184.6219.5254.5289.4324.3
23W18223.5-4-1.76%25.238.86151.4186.7222.1257.4292.7328
23W17227.5-2-0.87%25.528.91153.1188.8224.6260.3296331.8
23W16229.5-23.5-9.29%25.818.89154.8191227.1263.2299.3335.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
23W15253+13.5+5.64%26.099.7156.6193.1229.6266.1302.7339.2
23W14239.5+2+0.84%26.389.08158.3195.2232.1269.1306342.9
23W13237.5-2.5-1.04%26.668.91160197.3234.6272309.3346.6
23W12240+15.5+6.9%26.958.91161.7199.4237.2274.9312.6350.4
23W11224.5+1+0.45%27.248.24163.4201.6239.7277.8316354.1
23W10223.5-6-2.61%27.528.12165.1203.7242.2280.7319.3357.8
23W09229.5+1.5+0.66%27.818.25166.9205.8244.7283.7322.6361.5
23W08228+10.5+4.83%28.18.12168.6207.9247.2286.6325.9365.2
23W07217.5+6.5+3.08%28.387.66170.3210249.8289.5329.2369
23W06211+0.5+0.24%28.677.36172212.1252.3292.4332.6372.7
23W05210.5+24+12.9%28.957.27173.7214.3254.8295.3335.9376.4
23W03186.5+3.5+1.91%29.246.38175.4216.4257.3298.3339.2380.1
23W02183-6-3.17%29.536.2177.2218.5259.8301.2342.5383.9
23W01189+11.5+6.48%29.816.34178.9220.6262.4304.1345.8387.6
22W53177.5+4+2.31%30.15.9180.6222.7264.9307349.2391.3
22W52173.5-11.5-6.22%30.485.69182.9225.6268.3310.9353.6396.3
22W51185+5.5+3.06%30.875.99185.2228.4271.6314.8358.1401.3
22W50179.5-12.5-6.51%31.255.74187.5231.2275318.7362.5406.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W49192+3.5+1.86%31.636.07189.8234.1278.4322.7366.9411.2
22W48188.5-1-0.53%32.025.89192.1236.9281.7326.6371.4416.2
22W47189.5-6.5-3.32%32.45.85194.4239.8285.1330.5375.8421.2
22W46196+22+12.6%32.785.98196.7242.6288.5334.4380.3426.2
22W45174+10+6.1%33.175.25199245.4291.9338.3384.7431.2
22W44164-6.5-3.81%33.554.89201.3248.3295.2342.2389.2436.1
22W43170.5+1+0.59%33.935.02203.6251.1298.6346.1393.6441.1
22W42169.5-5-2.87%34.324.94205.9253.9302350398.1446.1
22W41174.5+10+6.08%34.75.03208.2256.8305.4353.9402.5451.1
22W40164.5-0.5-0.3%35.084.69210.5259.6308.7357.8407456.1
22W39165-5.5-3.23%35.474.65212.8262.4312.1361.8411.4461.1
22W38170.5-7-3.94%35.854.76215.1265.3315.5365.7415.8466
22W37177.5-10-5.33%36.234.9217.4268.1318.8369.6420.3471
22W36187.5-2-1.06%36.625.12219.7271322.2373.5424.7476
22W35189.5+10+5.57%375.12222273.8325.6377.4429.2481
22W34179.500%37.384.8224.3276.6329381.3433.6486
22W33179.5+13.5+8.13%37.774.75226.6279.5332.3385.2438.1491
22W32166-1.5-0.9%38.154.35228.9282.3335.7389.1442.5495.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W31167.5-1.5-0.89%38.534.35231.2285.1339.1393447500.9
22W30169+27+19%38.924.34233.5288342.5396.9451.4505.9
22W29142-47-24.9%39.33.61235.8290.8345.8400.8455.9510.9
22W28189+1+0.53%39.684.76238.1293.6349.2404.8460.3515.9
22W27188-19-9.18%40.064.69240.4296.5352.6408.7464.8520.8
22W26207-21-9.21%40.455.12242.7299.3355.9412.6469.2525.8
22W25228-19-7.69%40.835.58245302.2359.3416.5473.6530.8
22W24247-15.5-5.9%41.215.99247.3305362.7420.4478.1535.8
22W23262.5+18.5+7.58%41.66.31249.6307.8366.1424.3482.5540.8
22W22244-3-1.21%41.985.81251.9310.7369.4428.2487545.8
22W21247-1-0.4%42.365.83254.2313.5372.8432.1491.4550.7
22W20248-3-1.2%42.755.8256.5316.3376.2436495.9555.7
22W19251-6.5-2.52%43.135.82258.8319.2379.6439.9500.3560.7
22W18257.5-4.5-1.72%43.515.92261.1322382.9443.8504.8565.7
22W17262-11.5-4.2%43.95.97263.4324.8386.3447.8509.2570.7
22W16273.5-13-4.54%44.286.18265.7327.7389.7451.7513.7575.7
22W15286.5-8-2.72%44.666.41268330.5393455.6518.1580.6
22W14294.5-4.5-1.51%45.056.54270.3333.4396.4459.5522.6585.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W13299-7.5-2.45%45.436.58272.6336.2399.8463.4527590.6
22W12306.5+1+0.33%45.816.69274.9339403.2467.3531.4595.6
22W11305.5+9.5+3.21%46.26.61277.2341.9406.5471.2535.9600.6
22W10296+4.5+1.54%46.586.35279.5344.7409.9475.1540.3605.5
22W09291.5-7-2.35%46.966.21281.8347.5413.3479544.8610.5
22W08298.5+0.5+0.17%47.356.3284.1350.4416.7482.9549.2615.5
22W07298+15.5+5.49%47.736.24286.4353.2420486.8553.7620.5
22W05282.5-2.5-0.88%48.115.87288.7356423.4490.8558.1625.5
22W04285-0.5-0.18%48.55.88291358.9426.8494.7562.6630.5
22W03285.5-14.5-4.83%48.885.84293.3361.7430.1498.6567635.4
22W02300-20-6.25%49.266.09295.6364.5433.5502.5571.5640.4
22W01320-0.5-0.16%49.656.45297.9367.4436.9506.4575.9645.4
21W52320.5-11.5-3.46%50.036.41300.2370.2440.3510.3580.3650.4
21W51332+32+10.7%49.286.74295.7364.6433.6502.6571.6640.6
21W50300+2+0.67%48.526.18291.1359427494.9562.8630.8
21W49298+22+7.97%47.776.24286.6353.5420.3487.2554.1620.9
21W48276-16-5.48%47.015.87282.1347.9413.7479.5545.3611.1
21W47292+17+6.18%46.266.31277.5342.3407471.8536.6601.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W46275+8+3%45.56.04273336.7400.4464.1527.8591.5
21W45267+0.5+0.19%44.755.97268.5331.1393.8456.4519581.7
21W44266.5+20.5+8.33%43.996.06263.9325.5387.1448.7510.3571.9
21W43246+16.5+7.19%43.245.69259.4319.9380.5441501.5562.1
21W42229.5-4.5-1.92%42.485.4254.9314.4373.8433.3492.8552.3
21W41234-4.5-1.89%41.735.61250.4308.8367.2425.6484542.4
21W40238.5-21-8.09%40.975.82245.8303.2360.5417.9475.3532.6
21W39259.5-8.5-3.17%40.226.45241.3297.6353.9410.2466.5522.8
21W38268-5-1.83%39.466.79236.8292347.3402.5457.8513
21W37273-6.5-2.33%38.717.05232.2286.4340.6394.8449503.2
21W36279.5-19.5-6.52%37.957.36227.7280.8334387.1440.2493.4
21W35299-24.5-7.57%37.28.04223.2275.3327.3379.4431.5483.6
21W34323.5-26.5-7.57%36.448.88218.7269.7320.7371.7422.7473.7
21W33350-43-10.9%35.699.81214.1264.1314364414463.9
21W32393+9+2.34%34.9311.25209.6258.5307.4356.3405.2454.1
21W31384+50.5+15.1%34.1811.24205.1252.9300.8348.6396.5444.3
21W30333.5+22+7.06%33.429.98200.5247.3294.1340.9387.7434.5
21W29311.5-3-0.95%32.679.54196241.7287.5333.2378.9424.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W28314.5+4+1.29%31.919.86191.5236.2280.8325.5370.2414.9
21W27310.5+25.5+8.95%31.169.97186.9230.6274.2317.8361.4405
21W2628500%30.49.37182.4225267.5310.1352.7395.2
21W25285-6.5-2.23%29.659.61177.9219.4260.9302.4343.9385.4
21W24291.5+9+3.19%28.8910.09173.4213.8254.3294.7335.2375.6
21W23282.5+16.5+6.2%28.1410.04168.8208.2247.6287326.4365.8
21W22266+26+10.8%27.389.71164.3202.6241279.3317.6356
21W21240+6+2.56%26.639.01159.8197234.3271.6308.9346.2
21W20234-45.5-16.3%25.879.04155.2191.5227.7263.9300.1336.4
21W19279.5-35-11.1%25.1211.13150.7185.9221256.2291.4326.5
21W18314.5+14.5+4.83%24.3612.91146.2180.3214.4248.5282.6316.7
21W17300+54.5+22.2%23.6112.71141.7174.7207.8240.8273.9306.9
21W16245.5-8-3.16%22.8510.74137.1169.1201.1233.1265.1297.1
21W15253.5+20+8.57%22.111.47132.6163.5194.5225.4256.3287.3
21W14233.5-2.5-1.06%21.3410.94128.1157.9187.8217.7247.6277.5
21W13236-7.5-3.08%20.5911.46123.5152.4181.2210238.8267.7
21W12243.5+40.5+20%19.8312.28119146.8174.5202.3230.1257.8
21W11203+3+1.5%19.0810.64114.5141.2167.9194.6221.3248
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W10200+6.5+3.36%18.3210.91109.9135.6161.3186.9212.6238.2
21W09193.5+18.5+10.6%17.5711.01105.4130154.6179.2203.8228.4
21W08175+7+4.17%16.8110.41100.9124.4148171.5195218.6
21W06168+7.5+4.67%16.0610.4696.36118.8141.3163.8186.3208.8
21W05160.5-17.5-9.83%15.310.4991.83113.3134.7156.1177.5199
21W04178+3+1.71%14.5512.2387.3107.7128148.4168.8189.1
21W03175+10+6.06%13.7912.6982.77102.1121.4140.7160179.3
21W02165+2.5+1.54%13.0412.6578.2496.49114.8133151.3169.5
21W01162.5+3.5+2.2%12.2813.2373.7190.91108.1125.3142.5159.7
20W52159+5.5+3.58%11.5313.7969.1885.32101.5117.6133.7149.9
20W51153.5+8.5+5.86%11.5113.3469.0385.14101.3117.4133.5149.6
20W50145+7.5+5.45%11.4812.6368.8984.96101117.1133.2149.3
20W49137.5-3.5-2.48%11.461268.7484.78100.8116.9132.9148.9
20W48141+4.5+3.3%11.4312.3368.684.6100.6116.6132.6148.6
20W47136.5+2+1.49%11.4111.9668.4584.43100.4116.4132.3148.3
20W46134.5+5+3.86%11.3811.8168.3184.25100.2116.1132.1148
20W45129.5+3.5+2.78%11.3611.468.1684.0799.97115.9131.8147.7
20W44126-4.5-3.45%11.3411.1168.0283.8999.76115.6131.5147.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W43130.5+3+2.35%11.3111.5467.8783.7199.54115.4131.2147.1
20W42127.5-2.5-1.92%11.2911.367.7383.5399.33115.1130.9146.7
20W41130-0.5-0.38%11.2611.5467.5883.3599.12114.9130.7146.4
20W40130.5+4+3.16%11.2411.6167.4483.1798.91114.6130.4146.1
20W39126.5-16-11.2%11.2211.2867.2982.9998.69114.4130.1145.8
20W38142.5+1.5+1.06%11.1912.7367.1482.8198.48114.1129.8145.5
20W37141-3-2.08%11.1712.636782.6398.27113.9129.5145.2
20W36144-2.5-1.71%11.1412.9266.8582.4598.05113.7129.3144.8
20W35146.5+14.5+11%11.1213.1866.7182.2797.84113.4129144.5
20W34132-11.5-8.01%11.0911.966.5682.0997.63113.2128.7144.2
20W33143.5-7-4.65%11.0712.9666.4281.9297.41112.9128.4143.9
20W32150.5+0.5+0.33%11.0513.6366.2781.7497.2112.7128.1143.6
20W31150-5.5-3.54%11.0213.6166.1381.5696.99112.4127.8143.3
20W30155.5-1.5-0.96%1114.1465.9881.3896.77112.2127.6143
20W29157+2+1.29%10.9714.3165.8481.296.56111.9127.3142.6
20W28155-1-0.64%10.9514.1665.6981.0296.35111.7127142.3
20W27156+1+0.65%10.9214.2865.5580.8496.13111.4126.7142
20W26155+2+1.31%10.914.2265.480.6695.92111.2126.4141.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W25153-3.5-2.24%10.8814.0765.2580.4895.71110.9126.2141.4
20W24156.5+1+0.64%10.8514.4265.1180.395.49110.7125.9141.1
20W23155.5+3.5+2.3%10.8314.3664.9680.1295.28110.4125.6140.8
20W22152+9+6.29%10.814.0764.8279.9495.07110.2125.3140.4
20W21143+1+0.7%10.7813.2764.6779.7694.85109.9125140.1
20W20142-6.5-4.38%10.7513.264.5379.5894.64109.7124.8139.8
20W19148.5+2+1.37%10.7313.8464.3879.494.43109.4124.5139.5
20W18146.5+11+8.12%10.7113.6864.2479.2394.21109.2124.2139.2
20W17135.5+3+2.26%10.6812.6864.0979.0594109123.9138.9
20W16132.5+1+0.76%10.6612.4363.9578.8793.79108.7123.6138.6
20W15131.5+11+9.13%10.6312.3763.878.6993.57108.5123.3138.2
20W14120.5+3+2.55%10.6111.3663.6678.5193.36108.2123.1137.9
20W13117.5+10+9.3%10.5811.163.5178.3393.15108122.8137.6
20W12107.5-25.5-19.2%10.5610.1863.3678.1592.93107.7122.5137.3
20W11133-29.5-18.2%10.5412.6263.2277.9792.72107.5122.2137
20W10162.5+18.5+12.8%10.5115.4663.0777.7992.51107.2121.9136.7
20W09144-12-7.69%10.4913.7362.9377.6192.3107121.7136.3
20W08156-10-6.02%10.4614.9162.7877.4392.08106.7121.4136
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W07166+8.5+5.4%10.4415.962.6477.2591.87106.5121.1135.7
20W06157.5+3+1.94%10.4215.1262.4977.0791.66106.2120.8135.4
20W05154.5-12.5-7.49%10.3914.8762.3576.8991.44106120.5135.1
20W0416700%10.3716.1162.276.7291.23105.7120.3134.8
20W03167+5.5+3.41%10.3416.1562.0676.5491.02105.5120134.5
20W02161.5-5.5-3.29%10.3215.6561.9176.3690.8105.2119.7134.1
20W01167-3.5-2.05%10.2916.2261.7776.1890.59105119.4133.8
19W52170.5-2.5-1.45%10.2716.661.627690.38104.8119.1133.5
19W51173+2.5+1.47%10.2716.8561.627690.38104.8119.1133.5
19W50170.5-5.5-3.12%10.2716.661.627690.38104.8119.1133.5
19W49176+7+4.14%10.2717.1461.627690.38104.8119.1133.5
19W48169-2-1.17%10.2716.4661.627690.38104.8119.1133.5
19W47171+5+3.01%10.2716.6561.627690.38104.8119.1133.5
19W46166-4-2.35%10.2716.1661.627690.38104.8119.1133.5
19W45170-13.5-7.36%10.2716.5561.627690.38104.8119.1133.5
19W44183.5-1.5-0.81%10.2717.8761.627690.38104.8119.1133.5
19W43185+3.5+1.93%10.2718.0161.627690.38104.8119.1133.5
19W42181.5+7.5+4.31%10.2717.6761.627690.38104.8119.1133.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
19W41174-9-4.92%10.2716.9461.627690.38104.8119.1133.5
19W40183+16.5+9.91%10.2717.8261.627690.38104.8119.1133.5
19W39166.5-7.5-4.31%10.2716.2161.627690.38104.8119.1133.5
19W38174-4-2.25%10.2716.9461.627690.38104.8119.1133.5
19W37178+13+7.88%10.2717.3361.627690.38104.8119.1133.5
19W36165+3+1.85%10.2716.0761.627690.38104.8119.1133.5
19W3516200%10.2715.7761.627690.38104.8119.1133.5
19W34162+18+12.5%10.2715.7761.627690.38104.8119.1133.5
19W33144+3.5+2.49%10.2714.0261.627690.38104.8119.1133.5
19W32140.5+5.5+4.07%10.2713.6861.627690.38104.8119.1133.5
19W31135-7-4.93%10.2713.1561.627690.38104.8119.1133.5
19W30142-3-2.07%10.2713.8361.627690.38104.8119.1133.5
19W29145-0.5-0.34%10.2714.1261.627690.38104.8119.1133.5
19W28145.5+10.5+7.78%10.2714.1761.627690.38104.8119.1133.5
19W27135+5+3.85%10.2713.1561.627690.38104.8119.1133.5
19W26130-2.5-1.89%10.2712.6661.627690.38104.8119.1133.5
19W25132.5-2-1.49%10.2712.961.627690.38104.8119.1133.5
19W24134.5+3.5+2.67%10.2713.161.627690.38104.8119.1133.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
19W23131+5+3.97%10.2712.7661.627690.38104.8119.1133.5
19W22126+11+9.57%10.2712.2761.627690.38104.8119.1133.5
19W21115-5.5-4.56%10.2711.261.627690.38104.8119.1133.5
19W20120.5-12.5-9.4%10.2711.7361.627690.38104.8119.1133.5
19W19133-2.5-1.85%10.2712.9561.627690.38104.8119.1133.5
19W18135.5+3+2.26%10.2713.1961.627690.38104.8119.1133.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。