≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8016 矽創權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
276 272 +4 +1.47% 1.47% 273 276 272
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4911.35億 507 1張/筆 274.2元 3 17.81 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4651.27億 657 0.7張/筆 272.5元 -2 (-0.73%)

連漲連跌: 首日上漲  ( +4元 / +1.47%)        
財報評分: 最新66分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

8016 矽創 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
24W17276+5.5+2.03%91.99391.99147.2202.4257.6312.8368
24W16270.5-18.5-6.4%91.992.9491.99147.2202.4257.6312.8368
24W15289-6.5-2.2%91.993.1491.99147.2202.4257.6312.8368
24W14295.5+4+1.37%91.993.2191.99147.2202.4257.6312.8368
24W13291.5-8.5-2.83%91.993.1791.99147.2202.4257.6312.8368
24W12300+18+6.38%91.993.2691.99147.2202.4257.6312.8368
24W11282-1.5-0.53%91.993.0791.99147.2202.4257.6312.8368
24W10283.5-13-4.38%91.993.0891.99147.2202.4257.6312.8368
24W09296.5+4.5+1.54%91.993.2291.99147.2202.4257.6312.8368
24W08292+14+5.04%91.993.1791.99147.2202.4257.6312.8368
24W07278+6+2.21%91.993.0291.99147.2202.4257.6312.8368
24W06272-3-1.09%91.992.9691.99147.2202.4257.6312.8368
24W05275+1.5+0.55%91.992.9991.99147.2202.4257.6312.8368
24W04273.5-5.5-1.97%91.992.9791.99147.2202.4257.6312.8368
24W03279+2.5+0.9%91.993.0391.99147.2202.4257.6312.8368
24W02276.5-3.5-1.25%91.993.0191.99147.2202.4257.6312.8368
24W01280+2+0.72%91.993.0491.99147.2202.4257.6312.8368
23W52278-3-1.07%91.993.0291.99147.2202.4257.6312.8368
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W51281-7.5-2.6%92.063.0592.06147.3202.5257.8313368.2
23W50288.5-3.5-1.2%92.133.1392.13147.4202.7258313.2368.5
23W4929200%92.23.1792.2147.5202.8258.2313.5368.8
23W48292-1.5-0.51%92.273.1692.27147.6203258.4313.7369.1
23W47293.5-0.5-0.17%92.343.1892.34147.7203.1258.6314369.4
23W46294+9.5+3.34%92.413.1892.41147.9203.3258.7314.2369.6
23W45284.5+1.5+0.53%92.483.0892.48148203.5258.9314.4369.9
23W44283+12.5+4.62%92.553.0692.55148.1203.6259.1314.7370.2
23W43270.5-16.5-5.75%92.622.9292.62148.2203.8259.3314.9370.5
23W42287+15.5+5.71%92.693.192.69148.3203.9259.5315.1370.8
23W41271.5-4.5-1.63%92.762.9392.76148.4204.1259.7315.4371
23W40276-2.5-0.9%92.832.9792.83148.5204.2259.9315.6371.3
23W39278.5-6.5-2.28%92.9392.9148.6204.4260.1315.9371.6
23W38285-17.5-5.79%92.973.0792.97148.8204.5260.3316.1371.9
23W37302.5+25+9.01%93.043.2593.04148.9204.7260.5316.3372.2
23W36277.5+27+10.8%93.112.9893.11149204.8260.7316.6372.4
23W35250.5+14.5+6.14%93.182.6993.18149.1205260.9316.8372.7
23W34236+2.5+1.07%93.252.5393.25149.2205.2261.1317373
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W33233.5-3-1.27%93.322.593.32149.3205.3261.3317.3373.3
23W32236.5+2.5+1.07%93.392.5393.39149.4205.5261.5317.5373.6
23W31234+15+6.85%93.462.593.46149.5205.6261.7317.8373.8
23W30219-2-0.9%93.532.3493.53149.6205.8261.9318374.1
23W29221+1+0.45%93.62.3693.6149.8205.9262.1318.2374.4
23W28220-28.5-11.5%93.672.3593.67149.9206.1262.3318.5374.7
23W27248.5+14+5.97%93.742.6593.74150206.2262.5318.7375
23W26234.5-2-0.85%93.812.593.81150.1206.4262.7319375.2
23W25236.5-2-0.84%93.882.5293.88150.2206.5262.9319.2375.5
23W24238.5+1+0.42%93.952.5493.95150.3206.7263.1319.4375.8
23W23237.5+11.5+5.09%94.022.5394.02150.4206.8263.3319.7376.1
23W22226+5+2.26%94.092.494.09150.5207263.5319.9376.4
23W21221-2.5-1.12%94.162.3594.16150.7207.2263.6320.1376.6
23W20223.5+3.5+1.59%94.232.3794.23150.8207.3263.8320.4376.9
23W19220-3.5-1.57%94.32.3394.3150.9207.5264320.6377.2
23W18223.5-4-1.76%94.372.3794.37151207.6264.2320.9377.5
23W17227.5-2-0.87%94.442.4194.44151.1207.8264.4321.1377.8
23W16229.5-23.5-9.29%94.512.4394.51151.2207.9264.6321.3378
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W15253+13.5+5.64%94.582.6794.58151.3208.1264.8321.6378.3
23W14239.5+2+0.84%94.652.5394.65151.4208.2265321.8378.6
23W13237.5-2.5-1.04%94.722.5194.72151.6208.4265.2322378.9
23W12240+15.5+6.9%94.792.5394.79151.7208.5265.4322.3379.2
23W11224.5+1+0.45%94.862.3794.86151.8208.7265.6322.5379.4
23W10223.5-6-2.61%94.932.3594.93151.9208.8265.8322.8379.7
23W09229.5+1.5+0.66%952.4295152209266323380
23W08228+10.5+4.83%95.072.495.07152.1209.2266.2323.2380.3
23W07217.5+6.5+3.08%95.142.2995.14152.2209.3266.4323.5380.6
23W06211+0.5+0.24%95.212.2295.21152.3209.5266.6323.7380.8
23W05210.5+24+12.9%95.282.2195.28152.4209.6266.8324381.1
23W03186.5+3.5+1.91%95.351.9695.35152.6209.8267324.2381.4
23W02183-6-3.17%95.421.9295.42152.7209.9267.2324.4381.7
23W01189+11.5+6.48%95.491.9895.49152.8210.1267.4324.7382
22W53177.5+4+2.31%95.561.8695.56152.9210.2267.6324.9382.2
22W52173.5-11.5-6.22%95.611.8195.61153210.3267.7325.1382.4
22W51185+5.5+3.06%95.661.9395.66153.1210.4267.8325.2382.6
22W50179.5-12.5-6.51%95.711.8895.71153.1210.6268325.4382.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W49192+3.5+1.86%95.762.0195.76153.2210.7268.1325.6383
22W48188.5-1-0.53%95.811.9795.81153.3210.8268.3325.7383.2
22W47189.5-6.5-3.32%95.861.9895.86153.4210.9268.4325.9383.4
22W46196+22+12.6%95.92.0495.9153.4211268.5326.1383.6
22W45174+10+6.1%95.951.8195.95153.5211.1268.7326.2383.8
22W44164-6.5-3.81%961.7196153.6211.2268.8326.4384
22W43170.5+1+0.59%96.051.7896.05153.7211.3268.9326.6384.2
22W42169.5-5-2.87%96.11.7696.1153.8211.4269.1326.7384.4
22W41174.5+10+6.08%96.151.8196.15153.8211.5269.2326.9384.6
22W40164.5-0.5-0.3%96.21.7196.2153.9211.6269.4327.1384.8
22W39165-5.5-3.23%96.251.7196.25154211.7269.5327.2385
22W38170.5-7-3.94%96.31.7796.3154.1211.9269.6327.4385.2
22W37177.5-10-5.33%96.351.8496.35154.2212269.8327.6385.4
22W36187.5-2-1.06%96.41.9596.4154.2212.1269.9327.7385.6
22W35189.5+10+5.57%96.451.9696.45154.3212.2270327.9385.8
22W34179.500%96.51.8696.5154.4212.3270.2328.1386
22W33179.5+13.5+8.13%96.541.8696.54154.5212.4270.3328.3386.2
22W32166-1.5-0.9%96.591.7296.59154.6212.5270.5328.4386.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W31167.5-1.5-0.89%96.641.7396.64154.6212.6270.6328.6386.6
22W30169+27+19%96.691.7596.69154.7212.7270.7328.8386.8
22W29142-47-24.9%96.741.4796.74154.8212.8270.9328.9387
22W28189+1+0.53%96.791.9596.79154.9212.9271329.1387.2
22W27188-19-9.18%96.841.9496.84154.9213271.2329.3387.4
22W26207-21-9.21%96.892.1496.89155213.2271.3329.4387.6
22W25228-19-7.69%96.942.3596.94155.1213.3271.4329.6387.8
22W24247-15.5-5.9%96.992.5596.99155.2213.4271.6329.8388
22W23262.5+18.5+7.58%97.042.7197.04155.3213.5271.7329.9388.1
22W22244-3-1.21%97.092.5197.09155.3213.6271.8330.1388.3
22W21247-1-0.4%97.142.5497.14155.4213.7272330.3388.5
22W20248-3-1.2%97.182.5597.18155.5213.8272.1330.4388.7
22W19251-6.5-2.52%97.232.5897.23155.6213.9272.3330.6388.9
22W18257.5-4.5-1.72%97.282.6597.28155.7214272.4330.8389.1
22W17262-11.5-4.2%97.332.6997.33155.7214.1272.5330.9389.3
22W16273.5-13-4.54%97.382.8197.38155.8214.2272.7331.1389.5
22W15286.5-8-2.72%97.432.9497.43155.9214.3272.8331.3389.7
22W14294.5-4.5-1.51%97.483.0297.48156214.5272.9331.4389.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W13299-7.5-2.45%97.533.0797.53156214.6273.1331.6390.1
22W12306.5+1+0.33%97.583.1497.58156.1214.7273.2331.8390.3
22W11305.5+9.5+3.21%97.633.1397.63156.2214.8273.4331.9390.5
22W10296+4.5+1.54%97.683.0397.68156.3214.9273.5332.1390.7
22W09291.5-7-2.35%97.732.9897.73156.4215273.6332.3390.9
22W08298.5+0.5+0.17%97.783.0597.78156.4215.1273.8332.4391.1
22W07298+15.5+5.49%97.823.0597.82156.5215.2273.9332.6391.3
22W05282.5-2.5-0.88%97.872.8997.87156.6215.3274332.8391.5
22W04285-0.5-0.18%97.922.9197.92156.7215.4274.2332.9391.7
22W03285.5-14.5-4.83%97.972.9197.97156.8215.5274.3333.1391.9
22W02300-20-6.25%98.023.0698.02156.8215.6274.5333.3392.1
22W01320-0.5-0.16%98.073.2698.07156.9215.8274.6333.4392.3
21W52320.5-11.5-3.46%98.123.2798.12157215.9274.7333.6392.5
21W51332+32+10.7%97.283.4197.28155.6214272.4330.8389.1
21W50300+2+0.67%96.443.1196.44154.3212.2270327.9385.8
21W49298+22+7.97%95.63.1295.6153210.3267.7325.1382.4
21W48276-16-5.48%94.762.9194.76151.6208.5265.3322.2379.1
21W47292+17+6.18%93.933.1193.93150.3206.6263319.3375.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W46275+8+3%93.092.9593.09148.9204.8260.6316.5372.3
21W45267+0.5+0.19%92.252.8992.25147.6202.9258.3313.6369
21W44266.5+20.5+8.33%91.412.9291.41146.3201.1255.9310.8365.6
21W43246+16.5+7.19%90.572.7290.57144.9199.3253.6307.9362.3
21W42229.5-4.5-1.92%89.732.5689.73143.6197.4251.2305.1358.9
21W41234-4.5-1.89%88.892.6388.89142.2195.6248.9302.2355.6
21W40238.5-21-8.09%88.052.7188.05140.9193.7246.6299.4352.2
21W39259.5-8.5-3.17%87.222.9887.22139.5191.9244.2296.5348.9
21W38268-5-1.83%86.383.186.38138.2190241.9293.7345.5
21W37273-6.5-2.33%85.543.1985.54136.9188.2239.5290.8342.2
21W36279.5-19.5-6.52%84.73.384.7135.5186.3237.2288338.8
21W35299-24.5-7.57%83.863.5783.86134.2184.5234.8285.1335.4
21W34323.5-26.5-7.57%83.023.983.02132.8182.6232.5282.3332.1
21W33350-43-10.9%82.184.2682.18131.5180.8230.1279.4328.7
21W32393+9+2.34%81.344.8381.34130.1179227.8276.6325.4
21W31384+50.5+15.1%80.54.7780.5128.8177.1225.4273.7322
21W30333.5+22+7.06%79.674.1979.67127.5175.3223.1270.9318.7
21W29311.5-3-0.95%78.833.9578.83126.1173.4220.7268315.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W28314.5+4+1.29%77.994.0377.99124.8171.6218.4265.2312
21W27310.5+25.5+8.95%77.154.0277.15123.4169.7216262.3308.6
21W2628500%76.313.7376.31122.1167.9213.7259.5305.2
21W25285-6.5-2.23%75.473.7875.47120.8166211.3256.6301.9
21W24291.5+9+3.19%74.633.9174.63119.4164.2209253.8298.5
21W23282.5+16.5+6.2%73.793.8373.79118.1162.3206.6250.9295.2
21W22266+26+10.8%72.963.6572.96116.7160.5204.3248291.8
21W21240+6+2.56%72.123.3372.12115.4158.7201.9245.2288.5
21W20234-45.5-16.3%71.283.2871.28114156.8199.6242.3285.1
21W19279.5-35-11.1%70.443.9770.44112.7155197.2239.5281.8
21W18314.5+14.5+4.83%69.64.5269.6111.4153.1194.9236.6278.4
21W17300+54.5+22.2%68.764.3668.76110151.3192.5233.8275
21W16245.5-8-3.16%67.923.6167.92108.7149.4190.2230.9271.7
21W15253.5+20+8.57%67.083.7867.08107.3147.6187.8228.1268.3
21W14233.5-2.5-1.06%66.243.5266.24106145.7185.5225.2265
21W13236-7.5-3.08%65.413.6165.41104.6143.9183.1222.4261.6
21W12243.5+40.5+20%64.573.7764.57103.3142180.8219.5258.3
21W11203+3+1.5%63.733.1963.73102140.2178.4216.7254.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W10200+6.5+3.36%62.893.1862.89100.6138.4176.1213.8251.6
21W09193.5+18.5+10.6%62.053.1262.0599.28136.5173.7211248.2
21W08175+7+4.17%61.212.8661.2197.94134.7171.4208.1244.8
21W06168+7.5+4.67%60.372.7860.3796.6132.8169205.3241.5
21W05160.5-17.5-9.83%59.532.759.5395.25131166.7202.4238.1
21W04178+3+1.71%58.73.0358.793.91129.1164.3199.6234.8
21W03175+10+6.06%57.863.0257.8692.57127.3162196.7231.4
21W02165+2.5+1.54%57.022.8957.0291.23125.4159.6193.9228.1
21W01162.5+3.5+2.2%56.182.8956.1889.89123.6157.3191224.7
20W52159+5.5+3.58%55.342.8755.3488.54121.7155188.2221.4
20W51153.5+8.5+5.86%55.152.7855.1588.24121.3154.4187.5220.6
20W50145+7.5+5.45%54.962.6454.9687.94120.9153.9186.9219.8
20W49137.5-3.5-2.48%54.772.5154.7787.64120.5153.4186.2219.1
20W48141+4.5+3.3%54.582.5854.5887.33120.1152.8185.6218.3
20W47136.5+2+1.49%54.392.5154.3987.03119.7152.3184.9217.6
20W46134.5+5+3.86%54.22.4854.286.73119.3151.8184.3216.8
20W45129.5+3.5+2.78%54.022.454.0286.42118.8151.2183.7216.1
20W44126-4.5-3.45%53.832.3453.8386.12118.4150.7183215.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W43130.5+3+2.35%53.642.4353.6485.82118150.2182.4214.5
20W42127.5-2.5-1.92%53.452.3953.4585.52117.6149.7181.7213.8
20W41130-0.5-0.38%53.262.4453.2685.21117.2149.1181.1213
20W40130.5+4+3.16%53.072.4653.0784.91116.8148.6180.4212.3
20W39126.5-16-11.2%52.882.3952.8884.61116.3148.1179.8211.5
20W38142.5+1.5+1.06%52.692.752.6984.31115.9147.5179.1210.8
20W37141-3-2.08%52.52.6952.584115.5147178.5210
20W36144-2.5-1.71%52.312.7552.3183.7115.1146.5177.9209.2
20W35146.5+14.5+11%52.122.8152.1283.4114.7145.9177.2208.5
20W34132-11.5-8.01%51.932.5451.9383.09114.3145.4176.6207.7
20W33143.5-7-4.65%51.742.7751.7482.79113.8144.9175.9207
20W32150.5+0.5+0.33%51.562.9251.5682.49113.4144.4175.3206.2
20W31150-5.5-3.54%51.372.9251.3782.19113143.8174.6205.5
20W30155.5-1.5-0.96%51.183.0451.1881.88112.6143.3174204.7
20W29157+2+1.29%50.993.0850.9981.58112.2142.8173.4204
20W28155-1-0.64%50.83.0550.881.28111.8142.2172.7203.2
20W27156+1+0.65%50.613.0850.6180.97111.3141.7172.1202.4
20W26155+2+1.31%50.423.0750.4280.67110.9141.2171.4201.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W25153-3.5-2.24%50.233.0550.2380.37110.5140.6170.8200.9
20W24156.5+1+0.64%50.043.1350.0480.07110.1140.1170.1200.2
20W23155.5+3.5+2.3%49.853.1249.8579.76109.7139.6169.5199.4
20W22152+9+6.29%49.663.0649.6679.46109.3139.1168.9198.7
20W21143+1+0.7%49.472.8949.4779.16108.8138.5168.2197.9
20W20142-6.5-4.38%49.282.8849.2878.86108.4138167.6197.1
20W19148.5+2+1.37%49.13.0249.178.55108137.5166.9196.4
20W18146.5+11+8.12%48.91348.9178.25107.6136.9166.3195.6
20W17135.5+3+2.26%48.722.7848.7277.95107.2136.4165.6194.9
20W16132.5+1+0.76%48.532.7348.5377.64106.8135.9165194.1
20W15131.5+11+9.13%48.342.7248.3477.34106.3135.3164.4193.4
20W14120.5+3+2.55%48.152.548.1577.04105.9134.8163.7192.6
20W13117.5+10+9.3%47.962.4547.9676.74105.5134.3163.1191.8
20W12107.5-25.5-19.2%47.772.2547.7776.43105.1133.8162.4191.1
20W11133-29.5-18.2%47.582.847.5876.13104.7133.2161.8190.3
20W10162.5+18.5+12.8%47.393.4347.3975.83104.3132.7161.1189.6
20W09144-12-7.69%47.23.0547.275.52103.8132.2160.5188.8
20W08156-10-6.02%47.013.3247.0175.22103.4131.6159.8188.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W07166+8.5+5.4%46.823.5546.8274.92103131.1159.2187.3
20W06157.5+3+1.94%46.643.3846.6474.62102.6130.6158.6186.5
20W05154.5-12.5-7.49%46.453.3346.4574.31102.2130157.9185.8
20W0416700%46.263.6146.2674.01101.8129.5157.3185
20W03167+5.5+3.41%46.073.6346.0773.71101.3129156.6184.3
20W02161.5-5.5-3.29%45.883.5245.8873.41100.9128.5156183.5
20W01167-3.5-2.05%45.693.6645.6973.1100.5127.9155.3182.8
19W52170.5-2.5-1.45%45.53.7545.572.8100.1127.4154.7182
19W51173+2.5+1.47%45.53.845.572.8100.1127.4154.7182
19W50170.5-5.5-3.12%45.53.7545.572.8100.1127.4154.7182
19W49176+7+4.14%45.53.8745.572.8100.1127.4154.7182
19W48169-2-1.17%45.53.7145.572.8100.1127.4154.7182
19W47171+5+3.01%45.53.7645.572.8100.1127.4154.7182
19W46166-4-2.35%45.53.6545.572.8100.1127.4154.7182
19W45170-13.5-7.36%45.53.7445.572.8100.1127.4154.7182
19W44183.5-1.5-0.81%45.54.0345.572.8100.1127.4154.7182
19W43185+3.5+1.93%45.54.0745.572.8100.1127.4154.7182
19W42181.5+7.5+4.31%45.53.9945.572.8100.1127.4154.7182
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W41174-9-4.92%45.53.8245.572.8100.1127.4154.7182
19W40183+16.5+9.91%45.54.0245.572.8100.1127.4154.7182
19W39166.5-7.5-4.31%45.53.6645.572.8100.1127.4154.7182
19W38174-4-2.25%45.53.8245.572.8100.1127.4154.7182
19W37178+13+7.88%45.53.9145.572.8100.1127.4154.7182
19W36165+3+1.85%45.53.6345.572.8100.1127.4154.7182
19W3516200%45.53.5645.572.8100.1127.4154.7182
19W34162+18+12.5%45.53.5645.572.8100.1127.4154.7182
19W33144+3.5+2.49%45.53.1645.572.8100.1127.4154.7182
19W32140.5+5.5+4.07%45.53.0945.572.8100.1127.4154.7182
19W31135-7-4.93%45.52.9745.572.8100.1127.4154.7182
19W30142-3-2.07%45.53.1245.572.8100.1127.4154.7182
19W29145-0.5-0.34%45.53.1945.572.8100.1127.4154.7182
19W28145.5+10.5+7.78%45.53.245.572.8100.1127.4154.7182
19W27135+5+3.85%45.52.9745.572.8100.1127.4154.7182
19W26130-2.5-1.89%45.52.8645.572.8100.1127.4154.7182
19W25132.5-2-1.49%45.52.9145.572.8100.1127.4154.7182
19W24134.5+3.5+2.67%45.52.9645.572.8100.1127.4154.7182
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W23131+5+3.97%45.52.8845.572.8100.1127.4154.7182
19W22126+11+9.57%45.52.7745.572.8100.1127.4154.7182
19W21115-5.5-4.56%45.52.5345.572.8100.1127.4154.7182
19W20120.5-12.5-9.4%45.52.6545.572.8100.1127.4154.7182
19W19133-2.5-1.85%45.52.9245.572.8100.1127.4154.7182
19W18135.5+3+2.26%45.52.9845.572.8100.1127.4154.7182

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。