Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8016 矽創權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
278.5 283 -4.5 -1.59% 1.41% 280.5 282 278
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7772.17億 2,199 0.4張/筆 279元 3.03 17.97 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5731.62億 1,548 0.4張/筆 283.4元 -0.5 (-0.18%)

連漲連跌: 連5跌  ( -13元 / -4.46%)        
財報評分: 最新66分 / 平均64分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象:
 vs   
   8016 矽創 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/04/18278.5-4.5-1.59%-1.59%20301.2+87.87+0.43%+0.43%-2.02%-2.02%
'24/04/17283-0.5-0.18%-1.76%20213.33+311.37+1.56%+2.01%-1.74%-3.77%
'24/04/16283.5-3-1.05%-2.79%19901.96-547.81-2.68%-0.73%+1.63%-2.07%
'24/04/15286.5-2.5-0.87%-3.63%20449.77-286.8-1.38%-2.1%+0.51%-1.53%
'24/04/12289-2.5-0.86%-4.46%20736.57-16.65-0.08%-2.18%-0.78%-2.28%
'24/04/11291.5+3+1.04%-3.47%20753.22-10.31-0.05%-2.23%+1.09%-1.24%
'24/04/10288.5+3+1.05%-2.45%20763.53-32.67-0.16%-2.38%+1.21%-0.07%
'24/04/09285.5-11-3.71%-6.07%20796.2+378.5+1.85%-0.57%-5.56%-5.5%
'24/04/08296.5+1+0.34%-5.75%20417.7+80.1+0.39%-0.18%-0.05%-5.57%
'24/04/03295.5+2+0.68%-5.11%20337.6-128.97-0.63%-0.81%+1.31%-4.3%
'24/04/02293.5+3+1.03%-4.13%20466.57+244.24+1.21%+0.39%-0.18%-4.52%
'24/04/01290.5-1-0.34%-4.46%20222.33-72.12-0.36%+0.03%+0.02%-4.49%
'24/03/29291.5-8.5-2.83%-7.17%20294.45+147.9+0.73%+0.77%-3.56%-7.93%
'24/03/28300-3.5-1.15%-8.24%20146.55-53.57-0.27%+0.5%-0.88%-8.74%
'24/03/27303.5+13.5+4.66%-3.97%20200.12+73.63+0.37%+0.87%+4.29%-4.83%
'24/03/26290-6.5-2.19%-6.07%20126.49-65.76-0.33%+0.54%-1.86%-6.61%
'24/03/25296.5-3.5-1.17%-7.17%20192.25-36.18-0.18%+0.36%-0.99%-7.53%
'24/03/22300-14.5-4.61%-11.4%20228.43+29.34+0.15%+0.51%-4.76%-12%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/03/21314.5-2.5-0.79%-12.1%20199.09+414.64+2.1%+2.61%-2.89%-14.8%
'24/03/20317+17+5.67%-7.17%19784.45-72.75-0.37%+2.24%+6.04%-9.4%
'24/03/19300+1+0.33%-6.86%19857.2-22.65-0.11%+2.12%+0.44%-8.98%
'24/03/18299+17+6.03%-1.24%19879.85+197.35+1%+3.14%+5.03%-4.38%
'24/03/15282+4+1.44%+0.18%19682.5-255.42-1.28%+1.82%+2.72%-1.64%
'24/03/14278-9.5-3.3%-3.13%19937.92+9.41+0.05%+1.87%-3.35%-5%
'24/03/13287.500%-3.13%19928.51+13.96+0.07%+1.94%-0.07%-5.07%
'24/03/12287.5+5.5+1.95%-1.24%19914.55+188.47+0.96%+2.92%+0.99%-4.16%
'24/03/11282-1.5-0.53%-1.76%19726.08-59.24-0.3%+2.61%-0.23%-4.37%
'24/03/08283.5-9-3.08%-4.79%19785.32+91.8+0.47%+3.09%-3.55%-7.87%
'24/03/07292.5-4-1.35%-6.07%19693.52+194.07+1%+4.11%-2.35%-10.2%
'24/03/06296.5-9-2.95%-8.84%19499.45+112.53+0.58%+4.72%-3.53%-13.6%
'24/03/05305.5-2.5-0.81%-9.58%19386.92+81.61+0.42%+5.16%-1.23%-14.7%
'24/03/04308+11.5+3.88%-6.07%19305.31+369.38+1.95%+7.21%+1.93%-13.3%
'24/03/01296.5+6.5+2.24%-3.97%18935.93-30.84-0.16%+7.04%+2.4%-11%
'24/02/29290-3-1.02%-4.95%18966.77+112.36+0.6%+7.67%-1.62%-12.6%
'24/02/27293+2+0.69%-4.3%18854.41-93.64-0.49%+7.14%+1.18%-11.4%
'24/02/26291-1-0.34%-4.62%18948.05+58.86+0.31%+7.48%-0.65%-12.1%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/02/23292-0.5-0.17%-4.79%18889.19+36.41+0.19%+7.68%-0.36%-12.5%
'24/02/22292.5+2+0.69%-4.13%18852.78+176.47+0.94%+8.7%-0.25%-12.8%
'24/02/21290.5-4.5-1.53%-5.59%18676.31-76.85-0.41%+8.25%-1.12%-13.8%
'24/02/20295+13+4.61%-1.24%18753.16+117.36+0.63%+8.94%+3.98%-10.2%
'24/02/19282+4+1.44%+0.18%18635.8+28.55+0.15%+9.1%+1.29%-8.92%
'24/02/16278+1+0.36%+0.54%18607.25-37.32-0.2%+8.89%+0.56%-8.34%
'24/02/15277+5+1.84%+2.39%18644.57+548.5+3.03%+12.2%-1.19%-9.8%
'24/02/05272-3-1.09%+1.27%18096.07+36.14+0.2%+12.4%-1.29%-11.1%
'24/02/02275+3.5+1.29%+2.58%18059.93+91.82+0.51%+13%+0.78%-10.4%
'24/02/01271.5-1-0.37%+2.2%17968.11+78.55+0.44%+13.5%-0.81%-11.3%
'24/01/31272.5-1.5-0.55%+1.64%17889.56-145.07-0.8%+12.6%+0.25%-10.9%
'24/01/30274-5-1.79%-0.18%18034.63-85-0.47%+12%-1.32%-12.2%
'24/01/29279+5.5+2.01%+1.83%18119.63+124.6+0.69%+12.8%+1.32%-11%
'24/01/26273.5-5.5-1.97%-0.18%17995.03-7.59-0.04%+12.8%-1.93%-12.9%
'24/01/25279+1.5+0.54%+0.36%18002.62+126.79+0.71%+13.6%-0.17%-13.2%
'24/01/24277.5-3-1.07%-0.71%17875.83+1.24+0.01%+13.6%-1.08%-14.3%
'24/01/23280.5+0.5+0.18%-0.54%17874.59+59.49+0.33%+14%-0.15%-14.5%
'24/01/22280+1+0.36%-0.18%17815.1+133.58+0.76%+14.8%-0.4%-15%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/01/19279+3.5+1.27%+1.09%17681.52+453.73+2.63%+17.8%-1.36%-16.8%
'24/01/18275.5-7-2.48%-1.42%17227.79+66+0.38%+18.3%-2.86%-19.7%
'24/01/17282.5+1.5+0.53%-0.89%17161.79-185.08-1.07%+17%+1.6%-17.9%
'24/01/1628100%-0.89%17346.87-199.95-1.14%+15.7%+1.14%-16.6%
'24/01/15281+4.5+1.63%+0.72%17546.82+33.99+0.19%+15.9%+1.44%-15.2%
'24/01/12276.5-1-0.36%+0.36%17512.83-32.49-0.19%+15.7%-0.17%-15.3%
'24/01/11277.5-3-1.07%-0.71%17545.32+79.69+0.46%+16.2%-1.53%-16.9%
'24/01/10280.5+3+1.08%+0.36%17465.63-69.86-0.4%+15.8%+1.48%-15.4%
'24/01/09277.5+1.5+0.54%+0.91%17535.49-37.17-0.21%+15.5%+0.75%-14.6%
'24/01/08276-4-1.43%-0.54%17572.66+53.52+0.31%+15.9%-1.74%-16.4%
'24/01/05280-3-1.06%-1.59%17519.14-30.51-0.17%+15.7%-0.89%-17.3%
'24/01/04283+5+1.8%+0.18%17549.65-9.66-0.06%+15.6%+1.86%-15.4%
'24/01/03278+2+0.72%+0.91%17559.31-294.45-1.65%+13.7%+2.37%-12.8%
'24/01/02276-2-0.72%+0.18%17853.76-77.05-0.43%+13.2%-0.29%-13%
'23/12/29278+2+0.72%+0.91%17930.81+20.44+0.11%+13.3%+0.61%-12.4%
'23/12/28276-4-1.43%-0.54%17910.37+18.87+0.11%+13.5%-1.54%-14%
'23/12/27280+3.5+1.27%+0.72%17891.5+139.77+0.79%+14.4%+0.48%-13.6%
'23/12/26276.5+2.5+0.91%+1.64%17751.73+146.89+0.83%+15.3%+0.08%-13.7%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/12/25274-7-2.49%-0.89%17604.84+8.21+0.05%+15.4%-2.54%-16.3%
'23/12/22281+5+1.81%+0.91%17596.63+52.89+0.3%+15.7%+1.51%-14.8%
'23/12/21276-3-1.08%-0.18%17543.74-91.46-0.52%+15.1%-0.56%-15.3%
'23/12/20279-1-0.36%-0.54%17635.2+58.65+0.33%+15.5%-0.69%-16%
'23/12/19280-9-3.11%-3.63%17576.55-75.48-0.43%+15%-2.68%-18.6%
'23/12/18289+0.5+0.17%-3.47%17652.03-21.84-0.12%+14.9%+0.29%-18.3%
'23/12/15288.5-4.5-1.54%-4.95%17673.87+20.76+0.12%+15%-1.66%-19.9%
'23/12/14293+3.5+1.21%-3.8%17653.11+184.18+1.05%+16.2%+0.16%-20%
'23/12/13289.5-0.5-0.17%-3.97%17468.93+18.3+0.1%+16.3%-0.27%-20.3%
'23/12/12290-3-1.02%-4.95%17450.63+32.29+0.19%+16.6%-1.21%-21.5%
'23/12/11293+1+0.34%-4.62%17418.34+34.35+0.2%+16.8%+0.14%-21.4%
'23/12/08292+4+1.39%-3.3%17383.99+105.25+0.61%+17.5%+0.78%-20.8%
'23/12/07288-2.5-0.86%-4.13%17278.74-81.98-0.47%+16.9%-0.39%-21.1%
'23/12/06290.5+6+2.11%-2.11%17360.72+32.71+0.19%+17.2%+1.92%-19.3%
'23/12/05284.5-7-2.4%-4.46%17328.01-93.47-0.54%+16.5%-1.86%-21%
'23/12/04291.5-0.5-0.17%-4.62%17421.48-16.87-0.1%+16.4%-0.07%-21%
'23/12/01292+3+1.04%-3.63%17438.35+4.5+0.03%+16.4%+1.01%-20.1%
'23/11/30289-5.5-1.87%-5.43%17433.85+63.29+0.36%+16.9%-2.23%-22.3%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/29294.5+0.5+0.17%-5.27%17370.56+29.31+0.17%+17.1%0%-22.3%
'23/11/28294+5+1.73%-3.63%17341.25+203.83+1.19%+18.5%+0.54%-22.1%
'23/11/27289-4.5-1.53%-5.11%17137.42-150-0.87%+17.4%-0.66%-22.5%
'23/11/24293.5+3.5+1.21%-3.97%17287.42-7.13-0.04%+17.4%+1.25%-21.4%
'23/11/23290-6-2.03%-5.91%17294.55-15.71-0.09%+17.3%-1.94%-23.2%
'23/11/22296+6.5+2.25%-3.8%17310.26-106.44-0.61%+16.6%+2.86%-20.4%
'23/11/21289.5-1.5-0.52%-4.3%17416.7+206.23+1.2%+18%-1.72%-22.3%
'23/11/20291-3-1.02%-5.27%17210.47+1.52+0.01%+18%-1.03%-23.2%
'23/11/17294+9+3.16%-2.28%17208.95+37.77+0.22%+18.2%+2.94%-20.5%
'23/11/16285-6.5-2.23%-4.46%17171.18+42.4+0.25%+18.5%-2.48%-23%
'23/11/15291.5-0.5-0.17%-4.62%17128.78+213.07+1.26%+20%-1.43%-24.6%
'23/11/14292+5+1.74%-2.96%16915.71+76.42+0.45%+20.6%+1.29%-23.5%
'23/11/13287+2.5+0.88%-2.11%16839.29+156.62+0.94%+21.7%-0.06%-23.8%
'23/11/10284.5-4.5-1.56%-3.63%16682.67-62.98-0.38%+21.2%-1.18%-24.9%
'23/11/09289+0.5+0.17%-3.47%16745.65+4.82+0.03%+21.3%+0.14%-24.7%
'23/11/08288.5-2-0.69%-4.13%16740.83+55.88+0.33%+21.7%-1.02%-25.8%
'23/11/07290.5+5+1.75%-2.45%16684.95+35.59+0.21%+21.9%+1.54%-24.4%
'23/11/06285.5+2.5+0.88%-1.59%16649.36+141.71+0.86%+23%+0.02%-24.6%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/03283-13.5-4.55%-6.07%16507.65+110.7+0.68%+23.8%-5.23%-29.9%
'23/11/02296.5+6.5+2.24%-3.97%16396.95+358.39+2.23%+26.6%+0.01%-30.5%
'23/11/01290+5+1.75%-2.28%16038.56+37.29+0.23%+26.9%+1.52%-29.2%
'23/10/3128500%-2.28%16001.27-148.41-0.92%+25.7%+0.92%-28%
'23/10/30285+14.5+5.36%+2.96%16149.68+15.07+0.09%+25.8%+5.27%-22.9%
'23/10/27270.5-4-1.46%+1.46%16134.61+60.87+0.38%+26.3%-1.84%-24.8%
'23/10/26274.5-1-0.36%+1.09%16073.74-285.15-1.74%+24.1%+1.38%-23%
'23/10/25275.5-4-1.43%-0.36%16358.89+49.13+0.3%+24.5%-1.73%-24.8%
'23/10/24279.5+3+1.08%+0.72%16309.76+58.4+0.36%+24.9%+0.72%-24.2%
'23/10/23276.5-10.5-3.66%-2.96%16251.36-189.36-1.15%+23.5%-2.51%-26.4%
'23/10/20287+2.5+0.88%-2.11%16440.72-12.01-0.07%+23.4%+0.95%-25.5%
'23/10/19284.5+2+0.71%-1.42%16452.73+11.82+0.07%+23.5%+0.64%-24.9%
'23/10/18282.5+4+1.44%0%16440.91-201.64-1.21%+22%+2.65%-22%
'23/10/17278.5+6.5+2.39%+2.39%16642.55-9.69-0.06%+21.9%+2.45%-19.5%
'23/10/16272+0.5+0.18%+2.58%16652.24-130.33-0.78%+21%+0.96%-18.4%
'23/10/13271.5-0.5-0.18%+2.39%16782.57-43.34-0.26%+20.7%+0.08%-18.3%
'23/10/12272-2.5-0.91%+1.46%16825.91+153.88+0.92%+21.8%-1.83%-20.3%
'23/10/11274.5-1.5-0.54%+0.91%16672.03+151.46+0.92%+22.9%-1.46%-22%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/10/06276-2.5-0.9%0%16520.57+67.05+0.41%+23.4%-1.31%-23.4%
'23/10/05278.5-3-1.07%-1.07%16453.52+180.14+1.11%+24.8%-2.18%-25.8%
'23/10/04281.5+1.5+0.54%-0.54%16273.38-180.96-1.1%+23.4%+1.64%-23.9%
'23/10/03280+2.5+0.9%+0.36%16454.34-102.97-0.62%+22.6%+1.52%-22.3%
'23/10/02277.5-1-0.36%0%16557.31+203.57+1.24%+24.1%-1.6%-24.1%
'23/09/28278.500%0%16353.74+43.38+0.27%+24.5%-0.27%-24.5%
'23/09/27278.500%0%16310.36+34.29+0.21%+24.7%-0.21%-24.7%
'23/09/26278.5-4-1.42%-1.42%16276.07-176.16-1.07%+23.4%-0.35%-24.8%
'23/09/25282.5-2.5-0.88%-2.28%16452.23+107.75+0.66%+24.2%-1.54%-26.5%
'23/09/22285+0.5+0.18%-2.11%16344.48+27.81+0.17%+24.4%+0.01%-26.5%
'23/09/21284.5-2-0.7%-2.79%16316.67-218.08-1.32%+22.8%+0.62%-25.6%
'23/09/20286.5-9-3.05%-5.75%16534.75-101.57-0.61%+22%-2.44%-27.8%
'23/09/19295.5+2.5+0.85%-4.95%16636.32-61.92-0.37%+21.6%+1.22%-26.5%
'23/09/18293-9.5-3.14%-7.93%16698.24-222.68-1.32%+20%-1.82%-27.9%
'23/09/15302.5+2.5+0.83%-7.17%16920.92+113.36+0.67%+20.8%+0.16%-28%
'23/09/14300+5+1.69%-5.59%16807.56+226.05+1.36%+22.4%+0.33%-28%
'23/09/13295+3+1.03%-4.62%16581.51+8.8+0.05%+22.5%+0.98%-27.1%
'23/09/12292+0.5+0.17%-4.46%16572.71+139.76+0.85%+23.5%-0.68%-28%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/09/11291.5+14+5.05%+0.36%16432.95-143.07-0.86%+22.5%+5.91%-22.1%
'23/09/08277.5+6+2.21%+2.58%16576.02-43.12-0.26%+22.2%+2.47%-19.6%
'23/09/07271.5-2-0.73%+1.83%16619.14-119.02-0.71%+21.3%-0.02%-19.5%
'23/09/06273.5-5.5-1.97%-0.18%16738.16-53.45-0.32%+20.9%-1.65%-21.1%
'23/09/05279+24+9.41%+9.22%16791.61+1.92+0.01%+20.9%+9.4%-11.7%
'23/09/04255+4.5+1.8%+11.2%16789.69+144.75+0.87%+22%+0.93%-10.8%
'23/09/01250.5+0.5+0.2%+11.4%16644.94+10.43+0.06%+22%+0.14%-10.6%
'23/08/31250+1.5+0.6%+12.1%16634.51-85.31-0.51%+21.4%+1.11%-9.35%
'23/08/30248.5+4.5+1.84%+14.1%16719.82+96.17+0.58%+22.1%+1.26%-7.98%
'23/08/29244+0.5+0.21%+14.4%16623.65+114.39+0.69%+23%-0.48%-8.59%
'23/08/28243.5+7.5+3.18%+18%16509.26+27.68+0.17%+23.2%+3.01%-5.17%
'23/08/25236-6-2.48%+15.1%16481.58-289.29-1.72%+21.1%-0.76%-5.97%
'23/08/24242+6+2.54%+18%16770.87+193.97+1.17%+22.5%+1.37%-4.46%
'23/08/23236+1+0.43%+18.5%16576.9+139.29+0.85%+23.5%-0.42%-4.99%
'23/08/22235-2-0.84%+17.5%16437.61+56.12+0.34%+23.9%-1.18%-6.42%
'23/08/21237+3.5+1.5%+19.3%16381.49+0.180%+23.9%+1.5%-4.66%
'23/08/18233.5-5.5-2.3%+16.5%16381.31-135.35-0.82%+22.9%-1.48%-6.39%
'23/08/17239-0.5-0.21%+16.3%16516.66+69.88+0.42%+23.4%-0.63%-7.15%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/08/16239.500%+16.3%16446.78-8.02-0.05%+23.4%+0.05%-7.09%
'23/08/15239.5+2.5+1.05%+17.5%16454.8+61.14+0.37%+23.8%+0.68%-6.33%
'23/08/14237+0.5+0.21%+17.8%16393.66-207.59-1.25%+22.3%+1.46%-4.53%
'23/08/11236.5+1+0.42%+18.3%16601.25-33.45-0.2%+22%+0.62%-3.78%
'23/08/10235.5-1-0.42%+17.8%16634.7-236.24-1.4%+20.3%+0.98%-2.57%
'23/08/09236.500%+17.8%16870.94-6.13-0.04%+20.3%+0.04%-2.53%
'23/08/08236.5+1+0.42%+18.3%16877.07-118.93-0.7%+19.4%+1.12%-1.19%
'23/08/07235.5+1.5+0.64%+19%16996+152.32+0.9%+20.5%-0.26%-1.51%
'23/08/04234+4+1.74%+21.1%16843.68-50.05-0.3%+20.2%+2.04%+0.92%
'23/08/02230-0.5-0.22%+20.8%16893.73-319.14-1.85%+17.9%+1.63%+2.88%
'23/08/01230.5+10.5+4.77%+26.6%17212.87+67.44+0.39%+18.4%+4.38%+8.19%
'23/07/31220+1+0.46%+27.2%17145.43-147.5-0.85%+17.4%+1.31%+9.77%
'23/07/28219-0.5-0.23%+26.9%17292.93+51.11+0.3%+17.7%-0.53%+9.14%
'23/07/27219.5+12+5.78%+34.2%17241.82+79.27+0.46%+18.3%+5.32%+15.9%
'23/07/26207.5-5.5-2.58%+30.8%17162.55-36.34-0.21%+18%-2.37%+12.7%
'23/07/25213-1.5-0.7%+29.8%17198.89+165.28+0.97%+19.2%-1.67%+10.7%
'23/07/24214.5-6.5-2.94%+26%17033.61+2.91+0.02%+19.2%-2.96%+6.81%
'23/07/2122100%+26%17030.7-134.19-0.78%+18.3%+0.78%+7.75%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/07/20221-3-1.34%+24.3%17164.89+48.45+0.28%+18.6%-1.62%+5.72%
'23/07/19224+8+3.7%+28.9%17116.44-111.47-0.65%+17.8%+4.35%+11.1%
'23/07/18216-0.5-0.23%+28.6%17227.91-106.38-0.61%+17.1%+0.38%+11.5%
'23/07/17216.5-3.5-1.59%+26.6%17334.29+50.58+0.29%+17.5%-1.88%+9.13%
'23/07/14220+1+0.46%+27.2%17283.71+222.31+1.3%+19%-0.84%+8.18%
'23/07/13219-5.5-2.45%+24.1%17061.4+99.37+0.59%+19.7%-3.04%+4.37%
'23/07/12246.5+0.5+0.2%+22.2%16962.03+63.12+0.37%+20.1%-0.17%+2.02%
'23/07/11246-2-0.81%+21.2%16898.91+246.11+1.48%+21.9%-2.29%-0.74%
'23/07/10248-0.5-0.2%+20.9%16652.8-11.41-0.07%+21.8%-0.13%-0.9%
'23/07/07248.5-2-0.8%+20%16664.21-97.96-0.58%+21.1%-0.22%-1.15%
'23/07/06250.5+4+1.62%+21.9%16762.17-294.26-1.73%+19%+3.35%+2.88%
'23/07/05246.5-3.5-1.4%+20.2%17056.43-84.34-0.49%+18.4%-0.91%+1.76%
'23/07/04250+5.5+2.25%+22.9%17140.77+56.57+0.33%+18.8%+1.92%+4.07%
'23/07/03244.5+10+4.26%+28.1%17084.2+168.66+1%+20%+3.26%+8.13%
'23/06/30234.5-4.5-1.88%+25.7%16915.54-26.76-0.16%+19.8%-1.72%+5.91%
'23/06/29239+1+0.42%+26.3%16942.3+6.67+0.04%+19.9%+0.38%+6.39%
'23/06/28238+5+2.15%+29%16935.63+47.73+0.28%+20.2%+1.87%+8.76%
'23/06/27233+2+0.87%+30.1%16887.9-171.34-1%+19%+1.87%+11.1%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/06/26231-5.5-2.33%+27.1%17059.24-143.16-0.83%+18%-1.5%+9.05%
'23/06/21236.5+0.5+0.21%+27.3%17202.4+17.49+0.1%+18.1%+0.11%+9.2%
'23/06/20236+0.5+0.21%+27.6%17184.91-89.65-0.52%+17.5%+0.73%+10.1%
'23/06/19235.5-3-1.26%+26%17274.56-14.35-0.08%+17.4%-1.18%+8.57%
'23/06/16238.5-0.5-0.21%+25.7%17288.91-46.07-0.27%+17.1%+0.06%+8.62%
'23/06/15239+1+0.42%+26.3%17334.98+96.84+0.56%+17.8%-0.14%+8.49%
'23/06/14238-1.5-0.63%+25.5%17238.14+21.54+0.13%+17.9%-0.76%+7.55%
'23/06/13239.5+0.5+0.21%+25.7%17216.6+261.23+1.54%+19.7%-1.33%+6%
'23/06/12239+1.5+0.63%+26.5%16955.37+68.97+0.41%+20.2%+0.22%+6.3%
'23/06/09237.5+3+1.28%+28.1%16886.4+152.71+0.91%+21.3%+0.37%+6.83%
'23/06/08234.5-1-0.42%+27.6%16733.69-188.79-1.12%+20%+0.7%+7.63%
'23/06/07235.5+4+1.73%+29.8%16922.48+160.82+0.96%+21.1%+0.77%+8.69%
'23/06/06231.5-2.5-1.07%+28.4%16761.66+47.23+0.28%+21.5%-1.35%+6.96%
'23/06/05234+8+3.54%+33%16714.43+7.52+0.05%+21.5%+3.49%+11.5%
'23/06/02226+3+1.35%+34.8%16706.91+194.26+1.18%+22.9%+0.17%+11.8%
'23/06/01223-2-0.89%+33.6%16512.65-66.31-0.4%+22.5%-0.49%+11.1%
'23/05/31225+1.5+0.67%+34.5%16578.96-43.78-0.26%+22.1%+0.93%+12.3%
'23/05/30223.5-2-0.89%+33.3%16622.74-13.56-0.08%+22%-0.81%+11.2%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/29225.5+4.5+2.04%+36%16636.3+131.25+0.8%+23%+1.24%+13%
'23/05/26221-3.5-1.56%+33.9%16505.05+213.05+1.31%+24.6%-2.87%+9.24%
'23/05/25224.5+1+0.45%+34.5%16292+132.68+0.82%+25.6%-0.37%+8.82%
'23/05/24223.5-2.5-1.11%+33%16159.32-28.71-0.18%+25.4%-0.93%+7.56%
'23/05/23226+2+0.89%+34.2%16188.03+7.14+0.04%+25.5%+0.85%+8.69%
'23/05/22224+0.5+0.22%+34.5%16180.89+5.97+0.04%+25.5%+0.18%+8.94%
'23/05/19223.5+1+0.45%+35.1%16174.92+73.04+0.45%+26.1%0%+8.98%
'23/05/18222.500%+35.1%16101.88+176.59+1.11%+27.5%-1.11%+7.58%
'23/05/17222.5+2+0.91%+36.3%15925.29+251.39+1.6%+29.5%-0.69%+6.76%
'23/05/16220.5+5.5+2.56%+39.8%15673.9+198.85+1.28%+31.2%+1.28%+8.58%
'23/05/15215-5-2.27%+36.6%15475.05-27.31-0.18%+31%-2.09%+5.64%
'23/05/12220+2+0.92%+37.8%15502.36-12.28-0.08%+30.9%+1%+6.99%
'23/05/11218-5-2.24%+34.8%15514.64-127.12-0.81%+29.8%-1.43%+4.96%
'23/05/10223+2.5+1.13%+36.3%15641.76-85.94-0.55%+29.1%+1.68%+7.2%
'23/05/09220.5-3-1.34%+34.5%15727.7+28.13+0.18%+29.3%-1.52%+5.14%
'23/05/08223.500%+34.5%15699.57+73.5+0.47%+29.9%-0.47%+4.53%
'23/05/05223.5+1+0.45%+35.1%15626.07+17.04+0.11%+30.1%+0.34%+5%
'23/05/04222.5-4-1.77%+32.7%15609.03+55.62+0.36%+30.5%-2.13%+2.15%
交易
日期
(8016) 矽創加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/03226.5-2-0.88%+31.5%15553.41-83.07-0.53%+29.8%-0.35%+1.68%
'23/05/02228.5+1+0.44%+32.1%15636.48+57.3+0.37%+30.3%+0.07%+1.78%
'23/04/28227.5+6+2.71%+35.7%15579.18+167.69+1.09%+31.7%+1.62%+3.94%
'23/04/27221.500%+35.7%15411.49+36.86+0.24%+32%-0.24%+3.62%
'23/04/26221.5+2+0.91%+36.9%15374.63+3.9+0.03%+32.1%+0.88%+4.83%
'23/04/25219.5-9.5-4.15%+31.2%15370.73-256.14-1.64%+29.9%-2.51%+1.31%
'23/04/24229-0.5-0.22%+30.9%15626.87+23.88+0.15%+30.1%-0.37%+0.83%
'23/04/21229.5-7-2.96%+27.1%15602.99-104.53-0.67%+29.2%-2.29%-2.18%
'23/04/20236.5-4-1.66%+24.9%15707.52-62.95-0.4%+28.7%-1.26%-3.78%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。