|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 19.9 | +0.3 | +1.51% | 2.26% | 20.2 | 20.45 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 470 | 949.8萬 | 275 | 1.7張/筆 | 20.22元 | 1.29 | 77.69 | 241.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 1,286萬 | 411 | 1.6張/筆 | 19.71元 | +0.65 (+3.38%) | 連漲連跌: 連5漲 ( +1.6元 / +8.6%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共119季) |
|
季成交價: 20.2元 (+2.35元/ +13.2%) | 成交均張: 274張/日 | 成交均額: 514萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近9季新高 | 首日上漲 (+2.35元/ +13.2%) | 第46低 | 近4季新高 | 第63高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.05 | 18.6 | 18.2 | 17.95 | 18.3 | 18 | 18.35 | 19.7 | 18.2 | 16.3 | 15.6 | 9 | 10.1 | 18.8 | 漲跌價 | +1.15 | +1.6 | +2 | +2.25 | +1.9 | +2.2 | +1.85 | +0.5 | +2 | +3.9 | +4.6 | +11.2 | +10.1 | +1.4 | 漲跌幅 | +6.04% | +8.6% | +11% | +12.5% | +10.4% | +12.2% | +10.1% | +2.54% | +11% | +23.9% | +29.5% | +124% | +100% | +7.45% | 振幅 | 8.14% | 10.5% | 12.6% | 15.3% | 16.4% | 16.7% | 16.3% | 22.6% | 50.5% | 64.7% | 73.7% | 172% | 182% | 16% | 成交張數 | 1,443 | 2,041 | 3,538 | 5,078 | 1.13萬 | 1.69萬 | 5.31萬 | 9.68萬 | 27萬 | 32.2萬 | 46.2萬 | 115萬 | 365萬 | 1.29萬 | 成交金額 | 2,850萬 | 3,980萬 | 6,740萬 | 9,523萬 | 2.08億 | 3.12億 | 10.1億 | 18.3億 | 52.6億 | 61.5億 | 82.9億 | 169億 | 450億 | 2.38億 | 週轉率 | 0.25% | 0.36% | 0.62% | 0.89% | 1.97% | 2.95% | 9.28% | 16.9% | 47.1% | 56.4% | 80.8% | 200% | 638% | 2.26% |
結算價 20.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.75 | 20.45 | 17.75 | 20.2 | +2.35 | +13.2 | 15.1 | 4.93 | 0.27 | 0.93 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 6.24 | -0.2 | 3.81 | 0 | 0 | 0.03 | 24Q1 | 56 | 18.75 | 19 | 17.45 | 17.85 | -0.95 | -5.05 | 8.24 | 8.01 | 0.14 | 1.46 | 0.03 | -0.78 | 0 | +0.07 | -0.71 | 6.22 | -0.05 | 4.02 | +0 | 0 | 0.05 | 23Q4 | 63 | 18.8 | 19.4 | 17.7 | 18.8 | +0.05 | +0.27 | 9.07 | 5.94 | 0.09 | 1.11 | 0.02 | +0.82 | 0 | -0.77 | +0.05 | 6.36 | -0.33 | 4.06 | 0 | 0 | 0 | 23Q3 | 63 | 19.25 | 20.45 | 18.25 | 18.75 | -0.5 | -2.6 | 11.4 | 14 | 0.22 | 2.71 | 0.04 | -0.74 | 0 | -0.43 | -1.17 | 6.22 | -0.89 | 4.4 | 0 | 0 | 0 | 23Q2 | 59 | 17.6 | 20.2 | 17.5 | 19.25 | +1.7 | +9.69 | 15.4 | 24.5 | 0.42 | 4.64 | 0.08 | +0.42 | 0 | +0.11 | +0.53 | 6.31 | +1.51 | 5.29 | 0 | 0 | 0 | 23Q1 | 54 | 18.45 | 18.55 | 17.5 | 17.55 | -1.15 | -6.15 | 5.61 | 5.59 | 0.1 | 1 | 0.02 | -0.1 | 0 | +0.45 | +0.35 | 6.63 | -1.46 | 3.78 | 0 | 0 | 0 | 22Q4 | 64 | 17.5 | 18.7 | 16.7 | 18.7 | +1.1 | +6.25 | 11.4 | 7.45 | 0.12 | 1.32 | 0.02 | +0.3 | 0 | +0.07 | +0.36 | 6.65 | +0.05 | 5.24 | +0 | 0 | 0.06 | 22Q3 | 65 | 19.8 | 20.1 | 17.3 | 17.6 | -2.2 | -11.1 | 14.1 | 10.5 | 0.16 | 1.93 | 0.03 | -0.76 | -0.28 | -0.07 | -1.11 | 6.59 | -0.68 | 5.19 | +0 | 0 | 0.04 | 22Q2 | 61 | 20.9 | 21.5 | 18.7 | 19.8 | -1.6 | -7.48 | 13.1 | 28.9 | 0.47 | 5.81 | 0.1 | -0.35 | +0.28 | -0.01 | -0.08 | 6.73 | -0.56 | 5.87 | 0 | 0 | 0 | 22Q1 | 56 | 20.15 | 22.85 | 18.6 | 21.4 | +1.15 | +5.68 | 21 | 38.4 | 0.69 | 7.78 | 0.14 | +1.48 | -0.12 | -0.06 | +1.31 | 7.33 | -0.7 | 6.43 | +0 | 0 | 0.08 | 21Q4 | 64 | 21.4 | 23.6 | 18.15 | 20.25 | -1.4 | -6.47 | 25.2 | 63.4 | 0.99 | 13.1 | 0.21 | -1.18 | -0.2 | +0.75 | -0.64 | 7.1 | +0.91 | 7.14 | -0.04 | 0 | 0.06 | 21Q3 | 64 | 15.65 | 23.3 | 15.4 | 21.65 | +6.05 | +38.8 | 50.6 | 44.8 | 0.7 | 8.64 | 0.14 | -0.82 | +0.32 | 0 | -0.51 | 7.26 | +4.32 | 6.23 | +0.04 | 0.04 | 0.64 | 21Q2 | 61 | 16.2 | 20.3 | 14.4 | 15.6 | -0.6 | -3.7 | 36.4 | 22.6 | 0.37 | 3.86 | 0.06 | -0.82 | +0 | +0.02 | -0.79 | 7.41 | +0.31 | 1.91 | 0 | 0 | 0 | 21Q1 | 55 | 17.75 | 18.45 | 15.9 | 16.2 | -1.7 | -9.5 | 14.2 | 6.04 | 0.11 | 1.03 | 0.02 | -0.89 | 0 | -0.02 | -0.91 | 7.66 | +0.55 | 1.6 | 0 | 0 | 0 | 20Q4 | 63 | 16.5 | 18.4 | 16.2 | 17.9 | +1.4 | +8.48 | 13.3 | 12.7 | 0.2 | 2.14 | 0.03 | +0.91 | 0 | -0.03 | +0.88 | 7.82 | +0.22 | 1.05 | 0 | 0 | 0 | 20Q3 | 66 | 16.35 | 17 | 15.65 | 16.5 | +0.1 | +0.61 | 8.23 | 3.95 | 0.06 | 0.65 | 0.01 | -0.19 | 0 | 0 | -0.19 | 7.66 | -0.28 | 0.83 | 0 | 0 | 0 | 20Q2 | 60 | 16.2 | 16.6 | 15 | 16.4 | +0.3 | +1.86 | 9.94 | 3.73 | 0.06 | 0.59 | 0.01 | -0.26 | 0 | 0 | -0.26 | 7.71 | -0.41 | 1.1 | 0 | 0 | 0 | 20Q1 | 56 | 17.4 | 17.5 | 13.05 | 16.1 | -1.35 | -7.74 | 25.5 | 7.4 | 0.13 | 1.22 | 0.02 | -0.52 | 0 | -0.02 | -0.55 | 7.63 | +0.45 | 1.52 | +0 | 0 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.9 | 17.45 | 16.7 | 17.45 | +0.55 | +3.25 | 4.44 | 2.56 | 0.04 | 0.44 | 0.01 | +0.2 | 0 | 0 | +0.2 | 7.7 | -0.17 | 1.07 | 0 | 0 | 0 | 19Q3 | 63 | 16.9 | 17 | 16.2 | 16.9 | +0.1 | +0.6 | 4.76 | 3.09 | 0.05 | 0.51 | 0.01 | -0.42 | 0 | 0 | -0.42 | 7.68 | +0.25 | 1.24 | 0 | 0 | 0 | 19Q2 | 61 | 16.3 | 17.85 | 15.7 | 16.8 | +0.35 | +2.13 | 13.1 | 4.62 | 0.08 | 0.76 | 0.01 | +0.06 | 0 | 0 | +0.06 | 7.76 | -0.02 | 0.99 | 0 | 0 | 0 | 19Q1 | 54 | 16.95 | 17 | 15.1 | 16.45 | -0.5 | -2.95 | 11.2 | 3.43 | 0.06 | 0.55 | 0.01 | -0.53 | 0 | +0 | -0.53 | 8.25 | +0.17 | 1.01 | -0.01 | 0 | 0 | 18Q4 | 65 | 13.85 | 17.5 | 13.2 | 16.95 | +3.05 | +21.9 | 30.9 | 4.55 | 0.07 | 0.67 | 0.01 | -0.5 | 0 | 0 | -0.51 | 8.33 | +0.16 | 0.85 | +0.01 | 0.01 | 0.94 | 18Q3 | 64 | 14.25 | 14.25 | 13.65 | 13.9 | -0.35 | -2.46 | 4.21 | 1.9 | 0.03 | 0.26 | 0 | +0 | 0 | +0 | +0 | 8.42 | -0.34 | 0.69 | 0 | 0 | 0 | 18Q2 | 60 | 14 | 14.3 | 13.7 | 14.25 | +0.25 | +1.79 | 4.29 | 2.84 | 0.05 | 0.4 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.43 | -0.12 | 1.03 | 0 | 0 | 0 | 18Q1 | 58 | 14.75 | 14.75 | 13.5 | 14 | -0.75 | -5.08 | 8.47 | 4.29 | 0.07 | 0.61 | 0.01 | -0.06 | 0 | 0 | -0.06 | 2.93 | -0.7 | 1.15 | 0 | 0 | 0 | 17Q4 | 62 | 14.9 | 15 | 13.9 | 14.75 | -0.25 | -1.67 | 7.33 | 3.49 | 0.06 | 0.5 | 0.01 | +0.06 | 0 | 0 | +0.06 | 2.95 | +0.46 | 1.85 | 0 | 0 | 0 | 17Q3 | 66 | 15.2 | 15.45 | 14.75 | 15 | -0.4 | -2.6 | 4.55 | 36 | 0.55 | 5.4 | 0.08 | -0.16 | 0 | -0.01 | -0.17 | 2.92 | +0.38 | 1.39 | 0 | 0 | 0 | 17Q2 | 61 | 16.3 | 16.7 | 15.05 | 15.4 | -0.95 | -5.81 | 10.1 | 2.1 | 0.03 | 0.33 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 2.96 | -0.1 | 1.01 | 0 | 0 | 0 | 17Q1 | 57 | 15.8 | 17.2 | 15.05 | 16.35 | +0.35 | +2.19 | 13.4 | 13.8 | 0.24 | 2.19 | 0.04 | +0.1 | -0.01 | 0 | +0.09 | 2.53 | -0.47 | 1.11 | 0 | 0 | 0 | 16Q4 | 64 | 15.35 | 16.55 | 14.8 | 16 | +0.5 | +3.23 | 11.3 | 4.74 | 0.07 | 0.72 | 0.01 | -0.32 | +0.01 | 0 | -0.31 | 2.49 | -0.17 | 1.58 | +0 | 0 | 0.13 | 16Q3 | 62 | 15.25 | 16 | 15 | 15.5 | +0.3 | +1.97 | 6.58 | 5.06 | 0.08 | 0.78 | 0.01 | -0.06 | 0 | 0 | -0.06 | 2.58 | -0.07 | 1.74 | 0 | 0 | 0 | 16Q2 | 61 | 15.15 | 16.2 | 14.15 | 15.2 | +0.05 | +0.33 | 13.5 | 4.39 | 0.07 | 0.66 | 0.01 | -0.5 | 0 | +0 | -0.5 | 2.56 | -0.09 | 1.82 | -0.01 | 0 | 0 | 16Q1 | 57 | 15.45 | 15.6 | 13.4 | 15.15 | -0.65 | -4.11 | 13.9 | 3.81 | 0.07 | 0.55 | 0.01 | -0.65 | 0 | 0 | -0.66 | 2.65 | -1.23 | 1.91 | +0 | 0.01 | 0.58 | 15Q4 | 65 | 15.4 | 15.9 | 13.75 | 15.8 | +0.7 | +4.64 | 14.2 | 2.83 | 0.04 | 0.43 | 0.01 | -0.19 | 0 | +0 | -0.18 | 2.76 | +0.75 | 3.14 | -0.04 | 0.01 | 0.32 | 15Q3 | 63 | 15.1 | 15.6 | 12.1 | 15.1 | 0 | 0 | 23.2 | 6.34 | 0.1 | 0.87 | 0.01 | -1.52 | 0 | 0 | -1.52 | 2.79 | +1.52 | 2.4 | +0.04 | 0.04 | 1.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.7 | 18 | 14.2 | 15.1 | -1.6 | -9.58 | 22.8 | 12.9 | 0.21 | 2.05 | 0.03 | -2.1 | 0 | -0.04 | -2.14 | 3.05 | -2.53 | 0.87 | 0 | 0 | 0 | 15Q1 | 55 | 16.8 | 17.2 | 15.8 | 16.7 | -0.3 | -1.76 | 8.24 | 2.31 | 0.04 | 0.38 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.3 | -0.9 | 3.4 | 0 | 0 | 0 | 14Q4 | 66 | 16.75 | 17.1 | 13.9 | 17 | +0.25 | +1.49 | 19.1 | 9.95 | 0.15 | 1.61 | 0.02 | -1.11 | 0 | -0.02 | -1.13 | 3.3 | +1.38 | 4.3 | 0 | 0 | 0 | 14Q3 | 64 | 15.75 | 17.45 | 15.1 | 16.75 | +1.05 | +6.69 | 15 | 7.22 | 0.11 | 1.17 | 0.02 | +1.31 | 0 | -0.01 | +1.3 | 3.49 | -0.49 | 2.93 | -0.01 | 0 | 0 | 14Q2 | 62 | 16.9 | 17.25 | 15 | 15.7 | -1.3 | -7.65 | 13.2 | 10.3 | 0.17 | 1.67 | 0.03 | +0.81 | -0.06 | +0.02 | +0.78 | 3.26 | +2.29 | 3.42 | +0 | 0.01 | 0.2 | 14Q1 | 56 | 17.5 | 17.8 | 16.3 | 17 | -0.5 | -2.86 | 8.57 | 15.9 | 0.28 | 2.7 | 0.05 | -0.27 | +0 | +0 | -0.27 | 3.12 | -1.78 | 1.13 | +0 | 0 | 0.18 | 13Q4 | 65 | 15.75 | 17.65 | 15.4 | 17.5 | +1.85 | +11.8 | 14.4 | 11.1 | 0.17 | 1.87 | 0.03 | +0.05 | -0.01 | 0 | +0.04 | 3.17 | +1.96 | 2.91 | 0 | 0 | 0 | 13Q3 | 64 | 15.05 | 16 | 14.3 | 15.65 | +0.3 | +1.95 | 11.1 | 8.75 | 0.14 | 1.34 | 0.02 | -1.06 | -0.02 | +0 | -1.07 | 3.16 | -2.56 | 0.95 | 0 | 0 | 0 | 13Q2 | 61 | 13.65 | 16.1 | 13.65 | 15.35 | +1.7 | +12.5 | 17.9 | 50.7 | 0.83 | 7.03 | 0.12 | -0.01 | -0.05 | +0 | -0.06 | 3.34 | +0.7 | 3.51 | -0.01 | 0 | 0 | 13Q1 | 56 | 14.15 | 14.45 | 13.1 | 13.65 | -0.45 | -3.19 | 9.57 | 9.76 | 0.17 | 1.33 | 0.02 | -0.55 | -0.02 | -0.05 | -0.61 | 4.55 | -1.51 | 2.81 | +0.01 | 0.01 | 0.36 | 12Q4 | 65 | 13.35 | 14.2 | 11.8 | 14.1 | +0.7 | +5.22 | 17.9 | 11.3 | 0.17 | 1.47 | 0.02 | +0.57 | +0.02 | +0.03 | +0.62 | 4.64 | -1.31 | 4.32 | 0 | 0 | 0.02 | 12Q3 | 64 | 11.85 | 14.7 | 11.4 | 13.4 | +1.6 | +13.6 | 28 | 18.9 | 0.29 | 2.56 | 0.04 | -1.02 | -0.09 | +0.02 | -1.09 | 4.54 | +1.05 | 5.63 | +0 | 0 | 0.04 | 12Q2 | 63 | 11.3 | 12.75 | 11.2 | 11.8 | +0.3 | +2.61 | 13.5 | 24.1 | 0.38 | 2.94 | 0.05 | -0.43 | +0.07 | -0.06 | -0.42 | 4.72 | -1.71 | 4.58 | 0 | 0 | 0 | 12Q1 | 58 | 9.81 | 12.55 | 9.5 | 11.5 | +1.4 | +13.9 | 30.2 | 15.1 | 0.26 | 1.71 | 0.03 | -0.72 | +0.01 | +0.04 | -0.66 | 9.95 | +0.2 | 6.3 | 0 | 0 | 0 | 11Q4 | 64 | 10 | 11.25 | 9.45 | 10.1 | -0.05 | -0.49 | 17.7 | 7.28 | 0.11 | 0.75 | 0.01 | +1.59 | +0.02 | +0.02 | +1.63 | 10.1 | -0.58 | 6.09 | 0 | 0 | 0 | 11Q3 | 65 | 12.05 | 13.2 | 9.7 | 10.15 | -1.95 | -16.1 | 28.9 | 14.2 | 0.22 | 1.65 | 0.03 | +0.14 | -0.01 | -0.07 | +0.06 | 9.79 | -0.1 | 6.67 | 0 | 0 | 0 | 11Q2 | 61 | 14.3 | 14.45 | 11.45 | 12.1 | -2.1 | -14.8 | 21.1 | 33.9 | 0.56 | 4.45 | 0.07 | +1.03 | +0.04 | +0.06 | +1.13 | 9.77 | -1.98 | 6.77 | -0.35 | 0 | 0 | 11Q1 | 57 | 13.65 | 14.8 | 11.1 | 14.2 | +0.75 | +5.58 | 27.5 | 43.3 | 0.76 | 5.76 | 0.1 | +1.18 | +0.01 | -0.01 | +1.18 | 7.11 | -3.43 | 8.76 | +0.34 | 0.35 | 3.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.7 | 13.8 | 12 | 13.45 | +0.9 | +7.17 | 14.3 | 49.6 | 0.75 | 6.41 | 0.1 | +1.34 | 0 | -0.01 | +1.33 | 6.9 | +0.47 | 12.2 | -0.14 | 0.01 | 0.07 | 10Q3 | 65 | 10.85 | 13 | 10.75 | 12.55 | +1.65 | +15.1 | 20.6 | 47.1 | 0.72 | 5.76 | 0.09 | +2.69 | +0.08 | +0.02 | +2.8 | 6.67 | -1.3 | 11.7 | +0.14 | 0.15 | 1.26 | 10Q2 | 63 | 11.4 | 12.65 | 10.1 | 10.9 | -0.55 | -4.8 | 22.3 | 30 | 0.48 | 3.54 | 0.06 | +0.26 | 0 | -0.02 | +0.24 | 6.21 | +1.3 | 13 | -0.01 | 0.01 | 0.05 | 10Q1 | 57 | 11.4 | 13.1 | 9.75 | 11.45 | +0.1 | +0.88 | 29.5 | 39.9 | 0.7 | 4.69 | 0.08 | +0.65 | 0 | -0.03 | +0.62 | 8 | +0.37 | 11.7 | -0.01 | 0.01 | 0.1 | 09Q4 | 66 | 11.75 | 12.45 | 10.75 | 11.35 | -0.3 | -2.58 | 14.6 | 67.4 | 1.02 | 7.61 | 0.12 | -0.27 | -0.04 | +0.02 | -0.29 | 7.88 | +1.94 | 11.3 | -0.16 | 0.02 | 0.2 | 09Q3 | 65 | 11.6 | 13.2 | 10.75 | 11.65 | +0.2 | +1.75 | 21.4 | 93.5 | 1.44 | 11.3 | 0.17 | +0.97 | -0.08 | -0.02 | +0.88 | 7.93 | -1.85 | 9.41 | +0.15 | 0.18 | 1.91 | 09Q2 | 63 | 8.62 | 13.4 | 8.1 | 11.45 | +2.98 | +35.2 | 62.6 | 118 | 1.88 | 13 | 0.21 | +0.18 | +0.12 | +0.03 | +0.33 | 7.76 | +2.82 | 11.3 | +0.02 | 0.03 | 0.26 | 09Q1 | 57 | 9.25 | 9.4 | 7.4 | 8.47 | -0.73 | -7.93 | 21.7 | 34 | 0.6 | 2.93 | 0.05 | +0.15 | 0 | -0.01 | +0.14 | 7.73 | +0.22 | 8.44 | -0.02 | 0.01 | 0.15 | 08Q4 | 65 | 7.9 | 9.46 | 6.19 | 9.2 | +1.39 | +17.8 | 41.9 | 88 | 1.35 | 7.07 | 0.11 | -0.17 | 0 | -0.93 | -1.1 | 7.65 | -5.27 | 8.23 | +0 | 0.03 | 0.39 | 08Q3 | 64 | 11.05 | 11.9 | 7.09 | 7.81 | -3.24 | -29.3 | 43.5 | 130 | 2.03 | 13.2 | 0.21 | -2.17 | -0.05 | +0.84 | -1.37 | 7.68 | -10 | 13.5 | +0.01 | 0.03 | 0.21 | 08Q2 | 63 | 14.4 | 19.5 | 11.05 | 11.05 | -3 | -21.4 | 60.1 | 377 | 5.98 | 62 | 0.98 | +0.86 | +0.15 | -0.49 | +0.52 | 8.06 | -8.32 | 23.6 | -0.12 | 0.02 | 0.07 | 08Q1 | 57 | 11.6 | 15.3 | 10.7 | 14.05 | +2.5 | +21.6 | 39.8 | 231 | 4.06 | 31.1 | 0.55 | +4.28 | 0 | +0.58 | +4.87 | 7.91 | +9.7 | 31.9 | +0.17 | 0.14 | 0.43 | 07Q4 | 65 | 13.5 | 14.2 | 9.8 | 11.55 | -1.95 | -14.4 | 32.6 | 66.6 | 1.02 | 8.12 | 0.12 | +1.48 | 0 | -0.03 | +1.45 | 7.17 | -1.98 | 21.1 | -0.03 | 0.02 | 0.09 | 07Q3 | 63 | 12.3 | 15.45 | 11.35 | 13.5 | +1.45 | +12 | 34 | 266 | 4.23 | 36.8 | 0.58 | +0.32 | 0 | -0.04 | +0.28 | 6.91 | -3.87 | 23.1 | -0.12 | 0.05 | 0.23 | 07Q2 | 62 | 10.45 | 12.8 | 10.4 | 12.05 | +1.7 | +16.4 | 23.2 | 173 | 2.79 | 19.9 | 0.32 | +1.36 | 0 | +0 | +1.36 | 6.85 | +3.43 | 27 | +0.1 | 0.17 | 0.63 | 07Q1 | 57 | 12.4 | 12.95 | 9.3 | 10.35 | -1.8 | -14.8 | 30 | 113 | 1.99 | 12.2 | 0.21 | +0.48 | -0.4 | -0.01 | +0.06 | 6.62 | -3.2 | 23.5 | -0.11 | 0.07 | 0.28 | 06Q4 | 63 | 6.76 | 13.3 | 6.76 | 12.15 | +5.4 | +80 | 96.9 | 362 | 5.74 | 36.7 | 0.58 | +1.14 | +0.4 | -0.05 | +1.49 | 6.53 | +9.09 | 26.8 | +0.16 | 0.18 | 0.65 | 06Q3 | 65 | 7.2 | 7.46 | 6.25 | 6.75 | -0.45 | -6.25 | 16.8 | 30.9 | 0.48 | 2.11 | 0.03 | +0.43 | 0 | +0.01 | +0.44 | 6.34 | -1.53 | 17.7 | +0.01 | 0.01 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.08 | 9.25 | 6.05 | 7.2 | +1.11 | +18.2 | 52.5 | 80.3 | 1.3 | 6.06 | 0.1 | +0.58 | 0 | +0.12 | +0.7 | 6.18 | -1.47 | 19.2 | 0 | 0 | 0.01 | 06Q1 | 58 | 6.38 | 6.89 | 5.91 | 6.09 | -0.36 | -5.58 | 15.2 | 55.8 | 0.96 | 3.61 | 0.06 | +0.69 | 0 | -0.12 | +0.56 | 6.07 | -4.58 | 20.7 | -0.04 | 0 | 0.01 | 05Q4 | 64 | 6.3 | 6.49 | 5.22 | 6.45 | +0.24 | +3.86 | 20.5 | 53.4 | 0.83 | 3.18 | 0.05 | -0.2 | -0.05 | +0.06 | -0.18 | 5.95 | -4.69 | 25.3 | -0.01 | 0.04 | 0.16 | 05Q3 | 63 | 6.99 | 7.04 | 5.91 | 6.21 | -0.8 | -11.4 | 16.1 | 32.6 | 0.52 | 2.12 | 0.03 | +0.13 | +0.02 | -0.5 | -0.35 | 5.99 | -3.88 | 30 | +0.05 | 0.05 | 0.16 | 05Q2 | 63 | 7.76 | 7.76 | 6.21 | 7.01 | -0.74 | -9.55 | 20 | 48.1 | 0.76 | 3.31 | 0.05 | +0.74 | -0.02 | +0.53 | +1.25 | 5.97 | -4.57 | 33.9 | 0 | 0 | 0 | 05Q1 | 57 | 9.1 | 9.35 | 7.74 | 7.75 | -1.25 | -13.9 | 17.9 | 77.9 | 1.37 | 6.66 | 0.12 | +0.01 | -0.04 | -0.13 | -0.16 | 6.05 | -5.25 | 38.5 | -0.03 | 0 | 0.01 | 04Q4 | 65 | 8.7 | 9.45 | 7.8 | 9 | +0.3 | +3.45 | 19 | 95.2 | 1.46 | 8.11 | 0.12 | -9.78 | 0 | +0.11 | -9.67 | 6.04 | +7.49 | 43.7 | +0.02 | 0.04 | 0.08 | 04Q3 | 63 | 8.75 | 9.25 | 7.15 | 8.7 | 0 | 0 | 24.1 | 78.9 | 1.25 | 6.8 | 0.11 | -0.18 | +0.1 | -0.04 | -0.12 | 7.71 | +3.86 | 36.2 | +0.03 | 0.02 | 0.06 | 04Q2 | 64 | 10.4 | 11 | 7.8 | 8.7 | -1.55 | -15.1 | 31.2 | 155 | 2.43 | 15 | 0.23 | -3.58 | 0 | +0.1 | -3.48 | 7.96 | -2.68 | 32.4 | -0.06 | 0 | 0.02 | 04Q1 | 58 | 8.4 | 13.15 | 8.3 | 10.25 | +1.85 | +22 | 57.7 | 584 | 10.1 | 64 | 1.1 | +13.5 | 0 | -0.05 | +13.4 | 8.6 | +0.36 | 35.4 | -0.1 | 0.06 | 0.18 | 03Q4 | 65 | 6.65 | 9 | 6.55 | 8.4 | +1.7 | +25.4 | 36.6 | 373 | 5.74 | 29.9 | 0.46 | +0.46 | 0 | +0.02 | +0.48 | 6.18 | +22.6 | 36.1 | +0.17 | 0.18 | 0.49 | 03Q3 | 65 | 6.85 | 7.1 | 6.25 | 6.7 | -0.15 | -2.19 | 12.4 | 58 | 0.89 | 3.95 | 0.06 | -0.08 | 0 | -0.39 | -0.47 | 6.1 | +2 | 13.6 | +0.01 | 0.01 | 0.07 | 03Q2 | 63 | 6.5 | 8 | 5.9 | 6.85 | +0.1 | +1.48 | 31.1 | 111 | 1.77 | 7.76 | 0.12 | +0.26 | 0 | +0.4 | +0.65 | 6.11 | +0.69 | 11.6 | +0 | 0 | 0.01 | 03Q1 | 56 | 6.35 | 9.2 | 5.3 | 6.75 | +0.25 | +3.85 | 60 | 121 | 2.16 | 9.5 | 0.17 | +0.01 | 0 | +0.03 | +0.04 | 6.07 | +2.06 | 10.9 | +0.05 | 0 | 0 | 02Q4 | 65 | 4.91 | 7.8 | 4.9 | 6.5 | +1.55 | +31.3 | 58.6 | 63 | 0.97 | 4.11 | 0.06 | | | | | 6.07 | +3.52 | 8.99 | +0.03 | 0.03 | 0.3 | 02Q3 | 65 | 5.8 | 6.4 | 4.65 | 4.95 | -1 | -16.8 | 29.4 | 25.8 | 0.4 | 1.42 | 0.02 | +0.23 | 0 | 0 | +0.23 | 0.04 | -1.32 | 5.63 | +0 | 0 | 0.02 | 02Q2 | 63 | 5.9 | 7.75 | 5 | 5.95 | +0.15 | +2.59 | 47.4 | 55.7 | 0.88 | 3.58 | 0.06 | 0 | 0 | 0 | 0 | 0 | +1.43 | 6.95 | +0.05 | 0 | 0 | 02Q1 | 55 | 5.85 | 6.7 | 5 | 5.8 | -0.15 | -2.52 | 28.6 | 32.9 | 0.6 | 1.91 | 0.03 | | | | | 0 | +3.7 | 5.48 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.48 | 5.95 | 4.32 | 5.95 | +1.44 | +31.9 | 36.1 | 17.6 | 0.28 | 0.92 | 0.01 | | | | | 0 | -0.21 | 1.78 | +0 | 0 | 0 | 01Q3 | 61 | 4.6 | 5.2 | 4.35 | 4.51 | -0.14 | -3.01 | 18.3 | 4.2 | 0.07 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | -0.4 | 1.98 | 0 | 0 | 0 | 01Q2 | 62 | 5.7 | 5.7 | 4.31 | 4.65 | -1.05 | -18.4 | 24.4 | 12.5 | 0.2 | 0.64 | 0.01 | 0 | 0 | +0 | 0 | 0 | -0.23 | 2.36 | 0 | 0 | 0 | 01Q1 | 57 | 5.85 | 6.6 | 5.4 | 5.7 | 0 | 0 | 21.1 | 21.3 | 0.37 | 1.29 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | -1.37 | 2.6 | 0 | 0 | 0 | 00Q4 | 70 | 5.1 | 7.7 | 4.6 | 5.7 | +0.3 | +5.56 | 57.4 | 17.4 | 0.25 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | -3.99 | 3.99 | +0 | 0 | 0 | 00Q3 | 70 | 8.1 | 8.45 | 5.05 | 5.4 | -2.5 | -31.6 | 43 | 13.8 | 0.2 | 0.96 | 0.01 | | | | | 0 | -2.9 | 7.98 | 0 | 0 | 0 | 00Q2 | 69 | 10.25 | 10.5 | 7.65 | 7.9 | -2.3 | -22.5 | 27.9 | 16.8 | 0.24 | 1.52 | 0.02 | | | | | 0 | -3.27 | 10.9 | -0.02 | 0 | 0 | 00Q1 | 62 | 10.1 | 13.45 | 9.3 | 10.2 | +0.2 | +2 | 41.5 | 73.8 | 1.19 | 8.36 | 0.13 | | | | | 0.02 | -0.38 | 14.2 | +0.07 | 0.02 | 0.11 | 99Q4 | 69 | 11.25 | 13.9 | 9.35 | 10 | -1.25 | -11.1 | 40.4 | 91.6 | 1.33 | 10.6 | 0.15 | | | | | | | | | | | 99Q3 | 68 | 10.5 | 11.9 | 9.45 | 11.25 | +0.75 | +7.14 | 23.3 | 38.8 | 0.57 | 4.09 | 0.06 | | | | | | | | | | | 99Q2 | 68 | 11.95 | 13.2 | 10.1 | 10.5 | -1.45 | -12.1 | 25.9 | 92.7 | 1.36 | 11.1 | 0.16 | | | | | | | | | | | 99Q1 | 61 | 11.2 | 12.75 | 10 | 11.95 | +0.75 | +6.7 | 24.6 | 72.9 | 1.19 | 8.43 | 0.14 | | | | | | | | | | | 98Q4 | 68 | 17 | 18.5 | 11.1 | 11.2 | -6 | -34.9 | 43 | 102 | 1.5 | 14.6 | 0.22 | | | | | | | | | | | 98Q3 | 72 | 17.89 | 20 | 15 | 17.2 | -0.6 | -3.37 | 28.1 | 76.2 | 1.06 | 13.2 | 0.18 | | | | | | | | | | | 98Q2 | 69 | 22 | 23.8 | 16.3 | 17.8 | -3.7 | -17.2 | 34.9 | 80.3 | 1.16 | 17.2 | 0.25 | | | | | | | | | | | 98Q1 | 62 | 17.89 | 23 | 16 | 21.5 | +3.7 | +20.8 | 39.3 | 195 | 3.14 | 39.8 | 0.64 | | | | | | | | | | | 97Q4 | 71 | 19 | 19.2 | 15.6 | 17.8 | -1.09 | -5.77 | 19.1 | 69.1 | 0.97 | 12.3 | 0.17 | | | | | | | | | | | 97Q3 | 74 | 26.4 | 27.4 | 18.1 | 18.89 | -7.31 | -27.9 | 35.5 | 36.5 | 0.49 | 7.8 | 0.11 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29.4 | 33 | 24.3 | 26.2 | -3 | -10.3 | 29.8 | 109 | 1.47 | 31.8 | 0.43 | | | | | | | | | | | 97Q1 | 67 | 33.6 | 34.2 | 27.8 | 29.2 | -5.4 | -15.6 | 18.5 | 165 | 2.46 | 51 | 0.76 | | | | | | | | | | | 96Q4 | 73 | 24.1 | 34.9 | 23.4 | 34.6 | +10.6 | +44.2 | 47.9 | 78.9 | 1.08 | 21.6 | 0.3 | | | | | | | | | | | 96Q3 | 74 | 26 | 26.2 | 20.9 | 24 | -1.6 | -6.25 | 20.7 | 32 | 0.43 | 7.45 | 0.1 | | | | | | | | | | | 96Q2 | 75 | 26 | 30.8 | 25 | 25.6 | -0.2 | -0.78 | 22.5 | 51.7 | 0.69 | 14.3 | 0.19 | | | | | | | | | | | 96Q1 | 66 | 26.2 | 29.6 | 23.6 | 25.8 | -0.2 | -0.77 | 23.1 | 55.3 | 0.84 | 14.9 | 0.23 | | | | | | | | | | | 95Q4 | 72 | 23.2 | 28.4 | 22.3 | 26 | +2.8 | +12.1 | 26.3 | 35.9 | 0.5 | 9.17 | 0.13 | | | | | | | | | | | 95Q3 | 75 | 28.3 | 29.2 | 18.3 | 23.2 | -5.7 | -19.7 | 37.7 | 24.4 | 0.32 | 6.02 | 0.08 | | | | | | | | | | | 95Q2 | 73 | 37 | 37.2 | 28.8 | 28.9 | -8.2 | -22.1 | 22.6 | 35.1 | 0.48 | 11.4 | 0.16 | | | | | | | | | | | 95Q1 | 66 | 36.6 | 39.2 | 33.1 | 37.1 | +0.6 | +1.64 | 16.7 | 28.8 | 0.44 | 10.6 | 0.16 | | | | | | | | | | | 94Q4 | 56 | 43.8 | 47.6 | 35.29 | 36.5 | -7.3 | -16.7 | 28.1 | 72.2 | 1.29 | 30.6 | 0.55 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 |
|