|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 19.9 | +0.3 | +1.51% | 2.26% | 20.2 | 20.45 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 470 | 949.8萬 | 275 | 1.7張/筆 | 20.22元 | 1.29 | 77.69 | 241.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 1,286萬 | 411 | 1.6張/筆 | 19.71元 | +0.65 (+3.38%) | 連漲連跌: 連5漲 ( +1.6元 / +8.6%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 20.2元 (+1.4元/ +7.45%) | 成交均張: 175張/日 | 成交均額: 322萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第5高 | 近3年新高 | 連2漲 (+1.5元/ +8.02%) | 第6低 | 近4年新低 | 第24高 | 近4年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.05 | 18.6 | 18.2 | 17.95 | 18.3 | 18 | 18.35 | 19.7 | 18.2 | 16.3 | 15.6 | 9 | 10.1 | 18.8 | 漲跌價 | +1.15 | +1.6 | +2 | +2.25 | +1.9 | +2.2 | +1.85 | +0.5 | +2 | +3.9 | +4.6 | +11.2 | +10.1 | +1.4 | 漲跌幅 | +6.04% | +8.6% | +11% | +12.5% | +10.4% | +12.2% | +10.1% | +2.54% | +11% | +23.9% | +29.5% | +124% | +100% | +7.45% | 振幅 | 8.14% | 10.5% | 12.6% | 15.3% | 16.4% | 16.7% | 16.3% | 22.6% | 50.5% | 64.7% | 73.7% | 172% | 182% | 16% | 成交張數 | 1,443 | 2,041 | 3,538 | 5,078 | 1.13萬 | 1.69萬 | 5.31萬 | 9.68萬 | 27萬 | 32.2萬 | 46.2萬 | 115萬 | 365萬 | 1.29萬 | 成交金額 | 2,850萬 | 3,980萬 | 6,740萬 | 9,523萬 | 2.08億 | 3.12億 | 10.1億 | 18.3億 | 52.6億 | 61.5億 | 82.9億 | 169億 | 450億 | 2.38億 | 週轉率 | 0.25% | 0.36% | 0.62% | 0.89% | 1.97% | 2.95% | 9.28% | 16.9% | 47.1% | 56.4% | 80.8% | 200% | 638% | 2.26% |
結算價 20.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 18.75 | 20.45 | 17.45 | 20.2 | +1.4 | +7.45 | 16 | 12.9 | 0.17 | 2.38 | 0.03 | -0.76 | 0 | +0.06 | -0.7 | 6.24 | -0.25 | 3.81 | +0 | 0 | 0.03 | 2023 | 239 | 18.45 | 20.45 | 17.5 | 18.8 | +0.1 | +0.53 | 15.8 | 50.1 | 0.21 | 9.46 | 0.04 | +0.4 | 0 | -0.64 | -0.23 | 6.36 | -1.18 | 4.06 | 0 | 0 | 0 | 2022 | 246 | 20.15 | 22.85 | 16.7 | 18.7 | -1.55 | -7.65 | 30.4 | 85.3 | 0.35 | 16.9 | 0.07 | +0.67 | -0.12 | -0.06 | +0.49 | 6.65 | -1.89 | 5.24 | 0 | 0 | 0.06 | 2021 | 244 | 17.75 | 23.6 | 14.4 | 20.25 | +2.35 | +13.1 | 51.4 | 137 | 0.56 | 26.7 | 0.11 | -3.72 | +0.12 | +0.75 | -2.85 | 7.1 | +6.1 | 7.14 | +0 | 0 | 0.06 | 2020 | 245 | 17.4 | 18.4 | 13.05 | 17.9 | +0.45 | +2.58 | 30.7 | 27.8 | 0.11 | 4.6 | 0.02 | -0.06 | 0 | -0.06 | -0.12 | 7.82 | -0.02 | 1.05 | 0 | 0 | 0 | 2019 | 242 | 16.95 | 17.85 | 15.1 | 17.45 | +0.5 | +2.95 | 16.2 | 13.7 | 0.06 | 2.27 | 0.01 | -0.69 | 0 | 0 | -0.69 | 7.7 | +0.22 | 1.07 | -0.01 | 0 | 0 | 2018 | 247 | 14.75 | 17.5 | 13.2 | 16.95 | +2.2 | +14.9 | 29.2 | 13.6 | 0.05 | 1.94 | 0.01 | -0.54 | 0 | 0 | -0.54 | 8.33 | -1 | 0.85 | +0.01 | 0.01 | 0.94 | 2017 | 246 | 15.8 | 17.2 | 13.9 | 14.75 | -1.25 | -7.81 | 20.6 | 55.5 | 0.23 | 8.42 | 0.03 | +0.01 | -0.01 | 0 | +0 | 2.95 | +0.28 | 1.85 | 0 | 0 | 0 | 2016 | 244 | 15.45 | 16.55 | 13.4 | 16 | +0.2 | +1.27 | 19.9 | 18 | 0.07 | 2.72 | 0.01 | -1.53 | +0.01 | 0 | -1.52 | 2.49 | -1.57 | 1.58 | -0.01 | 0 | 0.13 | 2015 | 244 | 16.8 | 18 | 12.1 | 15.8 | -1.2 | -7.06 | 34.7 | 24.3 | 0.1 | 3.72 | 0.02 | -3.8 | 0 | -0.01 | -3.82 | 2.76 | -1.16 | 3.14 | +0.01 | 0.01 | 0.32 | 2014 | 248 | 17.5 | 17.8 | 13.9 | 17 | -0.5 | -2.86 | 22.3 | 43.4 | 0.17 | 7.15 | 0.03 | +0.74 | -0.05 | +0 | +0.68 | 3.3 | +1.39 | 4.3 | 0 | 0 | 0 | 2013 | 246 | 14.15 | 17.65 | 13.1 | 17.5 | +3.4 | +24.1 | 32.3 | 80.3 | 0.33 | 11.6 | 0.05 | -1.57 | -0.1 | -0.05 | -1.71 | 3.17 | -1.41 | 2.91 | 0 | 0 | 0 | 2012 | 250 | 9.81 | 14.7 | 9.5 | 14.1 | +4 | +39.6 | 51.5 | 69.3 | 0.28 | 8.67 | 0.03 | -1.6 | +0.01 | +0.03 | -1.56 | 4.64 | -1.77 | 4.32 | +0 | 0 | 0.02 | 2011 | 247 | 13.65 | 14.8 | 9.45 | 10.1 | -3.35 | -24.9 | 39.8 | 98.7 | 0.4 | 12.6 | 0.05 | +3.94 | +0.06 | +0 | +4 | 10.1 | -6.09 | 6.09 | -0.01 | 0 | 0 | 2010 | 251 | 11.4 | 13.8 | 9.75 | 13.45 | +2.1 | +18.5 | 35.7 | 167 | 0.66 | 20.4 | 0.08 | +4.95 | +0.08 | -0.04 | +4.99 | 6.9 | +0.84 | 12.2 | -0.02 | 0.01 | 0.07 | 2009 | 251 | 9.25 | 13.4 | 7.4 | 11.35 | +2.15 | +23.4 | 65.2 | 313 | 1.25 | 34.8 | 0.14 | +1.03 | 0 | +0.02 | +1.05 | 7.88 | +3.13 | 11.3 | -0.01 | 0.02 | 0.2 | 2008 | 249 | 11.6 | 19.5 | 6.19 | 9.2 | -2.35 | -20.3 | 115 | 826 | 3.32 | 113 | 0.46 | +2.8 | +0.1 | +0.01 | +2.91 | 7.65 | -13.9 | 8.23 | +0.06 | 0.03 | 0.39 | 2007 | 247 | 12.4 | 15.45 | 9.3 | 11.55 | -0.6 | -4.94 | 50.6 | 619 | 2.51 | 77 | 0.31 | +3.63 | -0.4 | -0.08 | +3.15 | 7.17 | -5.61 | 21.1 | -0.16 | 0.02 | 0.09 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 6.38 | 13.3 | 5.91 | 12.15 | +5.7 | +88.4 | 115 | 529 | 2.13 | 48.5 | 0.2 | +2.83 | +0.4 | -0.04 | +3.19 | 6.53 | +1.52 | 26.8 | +0.14 | 0.18 | 0.65 | 2005 | 247 | 9.1 | 9.35 | 5.22 | 6.45 | -2.55 | -28.3 | 45.9 | 212 | 0.86 | 15.3 | 0.06 | +0.69 | -0.1 | -0.04 | +0.56 | 5.95 | -18.4 | 25.3 | +0 | 0.04 | 0.16 | 2004 | 250 | 8.4 | 13.15 | 7.15 | 9 | +0.6 | +7.14 | 71.4 | 914 | 3.65 | 93.9 | 0.38 | -0.05 | +0.1 | +0.13 | +0.17 | 6.04 | +9.03 | 43.7 | -0.12 | 0.04 | 0.08 | 2003 | 249 | 6.35 | 9.2 | 5.3 | 8.4 | +1.9 | +29.2 | 60 | 664 | 2.67 | 51.1 | 0.21 | +0.65 | 0 | +0.06 | +0.71 | 6.18 | +27.3 | 36.1 | +0.23 | 0.18 | 0.49 | 2002 | 248 | 5.85 | 7.8 | 4.65 | 6.5 | +0.55 | +9.24 | 52.9 | 177 | 0.72 | 11 | 0.04 | +0.23 | 0 | 0 | +0.23 | 6.07 | +7.33 | 8.99 | +0.07 | 0.03 | 0.3 | 2001 | 244 | 5.85 | 6.6 | 4.31 | 5.95 | +0.25 | +4.39 | 40.2 | 55.6 | 0.23 | 3.05 | 0.01 | -0.01 | -0.01 | 0 | -0.01 | 0 | -2.21 | 1.78 | +0 | 0 | 0 | 2000 | 271 | 10.1 | 13.45 | 4.6 | 5.7 | -4.3 | -43 | 88.5 | 122 | 0.45 | 11.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | -10.5 | 3.99 | +0.05 | 0 | 0 | 1999 | 266 | 11.2 | 13.9 | 9.35 | 10 | -1.2 | -10.7 | 40.6 | 296 | 1.11 | 34.2 | 0.13 | | | | | | | | | | | 1998 | 271 | 17.89 | 23.8 | 11.1 | 11.2 | -6.6 | -37.1 | 71.3 | 453 | 1.67 | 84.8 | 0.31 | | | | | | | | | | | 1997 | 286 | 33.6 | 34.2 | 15.6 | 17.8 | -16.8 | -48.6 | 53.8 | 379 | 1.33 | 103 | 0.36 | | | | | | | | | | | 1996 | 288 | 26.2 | 34.9 | 20.9 | 34.6 | +8.6 | +33.1 | 53.8 | 218 | 0.76 | 58.2 | 0.2 | | | | | | | | | | | 1995 | 286 | 36.6 | 39.2 | 18.3 | 26 | -10.5 | -28.8 | 57.3 | 124 | 0.43 | 37.1 | 0.13 | | | | | | | | | | | 1994 | 56 | 43.8 | 47.6 | 35.29 | 36.5 | -7.3 | -16.7 | 28.1 | 72.2 | 1.29 | 30.6 | 0.55 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 |
|