|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 17.95 | +0.25 | +1.39% | 2.79% | 17.95 | 18.45 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 121.8萬 | 72 | 0.9張/筆 | 18.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 565.8萬 | 102 | 3.1張/筆 | 18.05元 | +0.2 (+1.13%) | 連漲連跌: 連2漲 ( +0.45元 / +2.54%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共173月) |
|
月成交價: 18.2元 (+0.45元/ +2.54%) | 成交均張: 69張/日 | 成交均額: 123萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13低 | 近4月新高 | 連3漲 (+2.7元/ +17.4%) | 第66高 | 近5月新低 | 第71高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.8 | 17.35 | 17.85 | 17.9 | 15.25 | 21.2 | 26.65 | 27 | 25.4 | 24.85 | 42 | - | - | 19.1 | 漲跌價 | +0.4 | +0.85 | +0.35 | +0.3 | +2.95 | -3 | -8.45 | -8.8 | -7.2 | -6.65 | -23.8 | - | - | -0.9 | 漲跌幅 | +2.25% | +4.9% | +1.96% | +1.68% | +19.3% | -14.2% | -31.7% | -32.6% | -28.3% | -26.8% | -56.7% | - | - | -4.71% | 振幅 | 3.93% | 5.76% | 7.56% | 7.82% | 23.9% | 33.5% | 47.7% | 58.1% | 71.5% | 81.7% | 73.5% | - | - | 23.6% | 成交張數 | 402 | 509 | 772 | 1,393 | 8,754 | 2.36萬 | 2.78萬 | 3.24萬 | 3.92萬 | 6.65萬 | 11.3萬 | - | - | 2.04萬 | 成交金額 | 726萬 | 915萬 | 1,373萬 | 2,480萬 | 1.48億 | 4.04億 | 5.04億 | 6.2億 | 8億 | 15.3億 | 29.1億 | - | - | 3.42億 | 週轉率 | 1.16% | 1.47% | 2.23% | 4.02% | 25.3% | 68.2% | 80.4% | 93.5% | 113% | 192% | 328% | - | - | 58.9% |
結算價 18.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 17.75 | 18.5 | 17.1 | 18.2 | +0.45 | +2.54 | 7.89 | 1.24 | 0.07 | 0.22 | 0.01 | +0.2 | 0 | 0 | +0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 17.8 | 18.9 | 17.3 | 17.75 | +0.1 | +0.57 | 9.07 | 2.73 | 0.13 | 0.49 | 0.02 | +0.84 | 0 | 0 | +0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 15.5 | 17.9 | 15.25 | 17.65 | +2.15 | +13.9 | 17.1 | 4.15 | 0.32 | 0.67 | 0.05 | -0.84 | 0 | 0 | -0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 19.15 | 19.2 | 14.7 | 15.5 | -3.6 | -18.8 | 23.6 | 12.3 | 0.56 | 2.03 | 0.09 | -8.28 | 0 | 0 | -8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 20.45 | 20.5 | 18.55 | 19.1 | -1.45 | -7.06 | 9.49 | 2.84 | 0.14 | 0.54 | 0.03 | -1.96 | 0 | 0 | -1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 21.55 | 21.8 | 20.45 | 20.55 | -1.05 | -4.86 | 6.25 | 0.34 | 0.02 | 0.07 | 0 | -0.21 | 0 | 0 | -0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 22.3 | 22.95 | 20.75 | 21.6 | -0.7 | -3.14 | 9.87 | 0.51 | 0.03 | 0.11 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 23.4 | 23.85 | 22.1 | 22.3 | -1.3 | -5.51 | 7.42 | 0.77 | 0.04 | 0.17 | 0.01 | -0.3 | 0 | 0 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 23.95 | 24.35 | 22.5 | 23.6 | -0.25 | -1.05 | 7.76 | 0.86 | 0.04 | 0.2 | 0.01 | -0.42 | 0 | 0 | -0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 24.4 | 24.7 | 22.85 | 23.85 | -0.2 | -0.83 | 7.69 | 0.74 | 0.04 | 0.17 | 0.01 | -0.36 | 0 | 0 | -0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 25.45 | 25.45 | 23.9 | 24.05 | -0.9 | -3.61 | 6.21 | 0.71 | 0.04 | 0.18 | 0.01 | -0.49 | 0 | 0 | -0.49 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 27 | 27.4 | 24.9 | 24.95 | -2.1 | -7.76 | 9.24 | 0.68 | 0.03 | 0.17 | 0.01 | -0.53 | 0 | 0 | -0.53 | 3.07 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 26.2 | 27.05 | 25.1 | 27.05 | +0.85 | +3.24 | 7.44 | 0.33 | 0.02 | 0.08 | 0 | -0.06 | 0 | 0 | -0.06 | 5.92 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 25 | 30.4 | 24.65 | 26.2 | +1.3 | +5.22 | 23.1 | 0.9 | 0.04 | 0.24 | 0.01 | -0.05 | 0 | 0 | -0.05 | 6.29 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 25 | 25.5 | 24.5 | 24.9 | -0.3 | -1.19 | 3.97 | 0.36 | 0.02 | 0.09 | 0 | -0.21 | 0 | 0 | -0.21 | 6.55 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 26.85 | 26.85 | 25.05 | 25.2 | -2.2 | -8.03 | 6.57 | 0.12 | 0.01 | 0.03 | 0 | -0.1 | 0 | 0 | -0.1 | 7.7 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 25 | 27.55 | 24.1 | 27.4 | +2.9 | +11.8 | 14.1 | 0.54 | 0.02 | 0.14 | 0.01 | +0.29 | 0 | 0 | +0.29 | 8.25 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 25.7 | 26.65 | 23.55 | 24.5 | -1.2 | -4.67 | 12.1 | 0.56 | 0.03 | 0.14 | 0.01 | -0.41 | 0 | 0 | -0.41 | 6.66 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 27.2 | 27.8 | 25.7 | 25.7 | -1.85 | -6.72 | 7.62 | 0.14 | 0.01 | 0.04 | 0 | +0.05 | 0 | 0 | +0.05 | 8.91 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 26.35 | 28.8 | 25.8 | 27.55 | +1.2 | +4.55 | 11.4 | 0.33 | 0.02 | 0.09 | 0 | +0.27 | 0 | 0 | +0.27 | 8.63 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 24.85 | 26.45 | 23.4 | 26.35 | +1.5 | +6.04 | 12.3 | 0.54 | 0.02 | 0.13 | 0.01 | -0.17 | 0 | 0 | -0.17 | 8.6 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 25 | 26.7 | 24.8 | 24.85 | -0.75 | -2.93 | 7.42 | 0.12 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 9.51 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 25.8 | 26.15 | 23.4 | 25.6 | +0.55 | +2.2 | 11 | 0.38 | 0.02 | 0.09 | 0 | -0.12 | 0 | 0 | -0.12 | 9.33 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 27.3 | 27.7 | 24.35 | 25.05 | -2.25 | -8.24 | 12.3 | 0.22 | 0.01 | 0.06 | 0 | -0.03 | 0 | 0 | -0.03 | 6.26 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 23.9 | 27.9 | 23.9 | 27.3 | +3.65 | +15.4 | 16.9 | 0.51 | 0.03 | 0.13 | 0.01 | +0.29 | 0 | 0 | +0.29 | 6.42 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 30.45 | 30.45 | 23.05 | 23.65 | -7.6 | -24.3 | 23.7 | 1.09 | 0.05 | 0.27 | 0.01 | -0.46 | 0 | 0 | -0.46 | 7.34 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 29.7 | 32.85 | 29.05 | 31.25 | +2.55 | +8.89 | 13.2 | 0.34 | 0.02 | 0.11 | 0.01 | +0.25 | 0 | 0 | +0.25 | 10.1 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 28.3 | 29.9 | 27.15 | 28.7 | +1.05 | +3.8 | 9.95 | 0.27 | 0.02 | 0.08 | 0 | +0.18 | 0 | 0 | +0.18 | 12.3 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 27.1 | 28.7 | 26 | 27.65 | +0.7 | +2.6 | 10 | 0.13 | 0.01 | 0.04 | 0 | +0.04 | 0 | 0 | +0.04 | 11.3 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 26.05 | 29.05 | 26.05 | 26.95 | +0.9 | +3.45 | 11.5 | 0.45 | 0.02 | 0.12 | 0.01 | +0.25 | 0 | 0 | +0.25 | 11.1 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 25.05 | 26.8 | 24.8 | 26.05 | +0.1 | +0.39 | 7.71 | 0.35 | 0.02 | 0.09 | 0 | +0.16 | 0 | 0 | +0.16 | 9.82 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 24.85 | 26.15 | 24.25 | 25.95 | +1.7 | +7.01 | 7.84 | 0.22 | 0.01 | 0.06 | 0 | +0.08 | 0 | 0 | +0.08 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 25.5 | 26.6 | 23.1 | 24.25 | -1.05 | -4.15 | 13.8 | 0.86 | 0.04 | 0.21 | 0.01 | -0.07 | 0 | 0 | -0.07 | 13 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 27.3 | 29.4 | 25.05 | 25.3 | -2.3 | -8.33 | 15.8 | 0.82 | 0.04 | 0.23 | 0.01 | +0.21 | 0 | 0 | +0.21 | 17 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 26.25 | 27.8 | 25.5 | 27.6 | +1.5 | +5.75 | 8.81 | 0.95 | 0.05 | 0.25 | 0.01 | +0.45 | 0 | 0 | +0.45 | 16 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 25.2 | 27.6 | 24.8 | 26.1 | +0.7 | +2.76 | 11 | 0.73 | 0.03 | 0.19 | 0.01 | +0.24 | 0 | 0 | +0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 26.75 | 26.8 | 25.1 | 25.4 | -1.05 | -3.97 | 6.43 | 0.8 | 0.04 | 0.21 | 0.01 | -0.51 | 0 | 0 | -0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 28 | 29.5 | 25.2 | 26.45 | -1.55 | -5.54 | 15.4 | 1.66 | 0.08 | 0.46 | 0.02 | +0.68 | 0 | 0 | +0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 27.7 | 28.5 | 25.6 | 28 | +0.35 | +1.27 | 10.5 | 0.49 | 0.04 | 0.14 | 0.01 | +0.34 | 0 | 0 | +0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 23.9 | 28.4 | 23.35 | 27.65 | +3.75 | +15.7 | 21.1 | 1.71 | 0.09 | 0.44 | 0.02 | +1.19 | 0 | 0 | +1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 24.55 | 24.75 | 23.3 | 23.9 | -0.55 | -2.25 | 5.93 | 0.75 | 0.03 | 0.18 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 26.1 | 26.45 | 23.9 | 24.45 | -1.75 | -6.68 | 9.73 | 1.32 | 0.06 | 0.33 | 0.02 | -0.21 | 0 | 0 | -0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 25.2 | 27.4 | 25.1 | 26.2 | +0.75 | +2.95 | 9.04 | 2.99 | 0.16 | 0.79 | 0.04 | +1.93 | 0 | 0 | +1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 29.2 | 35 | 25.15 | 25.45 | -2.9 | -10.2 | 34.7 | 10.8 | 0.49 | 3.04 | 0.14 | -2.21 | 0 | 0 | -2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 27.9 | 30.3 | 25 | 28.35 | +0.95 | +3.47 | 19.3 | 0.55 | 0.03 | 0.16 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.54 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 23.9 | 27.4 | 23.15 | 27.4 | +4 | +17.1 | 18.2 | 0.85 | 0.04 | 0.21 | 0.01 | +0.48 | 0 | 0 | +0.48 | 3.35 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 25.7 | 27.55 | 23.05 | 23.4 | -1.85 | -7.33 | 17.8 | 0.67 | 0.03 | 0.17 | 0.01 | -0.39 | 0 | 0 | -0.39 | 2.86 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 26.4 | 28.5 | 25.05 | 25.25 | -2.75 | -9.82 | 12.3 | 0.27 | 0.01 | 0.07 | 0 | -0.15 | 0 | 0 | -0.15 | 4.81 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 24.15 | 28 | 24 | 28 | +3.15 | +12.7 | 16.1 | 0.12 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 5.56 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 28 | 31.2 | 22.4 | 24.85 | -2.8 | -10.1 | 31.8 | 0.67 | 0.03 | 0.18 | 0.01 | +0.07 | 0 | 0 | +0.07 | 5.61 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 25.7 | 29.65 | 25.5 | 27.65 | +1.75 | +6.76 | 16 | 0.64 | 0.03 | 0.18 | 0.01 | -0.12 | 0 | 0 | -0.12 | 5.27 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 23.55 | 27.65 | 23.55 | 25.9 | -0.1 | -0.38 | 15.8 | 0.32 | 0.02 | 0.09 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.85 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 24.75 | 26.1 | 23 | 26 | +1.25 | +5.05 | 12.5 | 0.2 | 0.01 | 0.05 | 0 | +0.15 | 0 | 0 | +0.15 | 5.98 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 20.1 | 24.85 | 20.1 | 24.75 | +4.65 | +23.1 | 23.6 | 0.84 | 0.04 | 0.2 | 0.01 | +0.1 | 0 | 0 | +0.1 | 5.22 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.15 | 22.15 | 20.1 | 20.1 | -2.05 | -9.26 | 9.26 | 0.11 | 0.01 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 4.68 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 21.55 | 23 | 21.1 | 22.15 | +0.3 | +1.37 | 8.7 | 0.48 | 0.03 | 0.11 | 0.01 | -0.09 | 0 | 0 | -0.09 | 4.88 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 23.3 | 25.5 | 21.45 | 21.85 | -1.75 | -7.42 | 17.2 | 0.22 | 0.01 | 0.05 | 0 | -0.08 | 0 | 0 | -0.08 | 5.31 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 26.15 | 26.6 | 23.6 | 23.6 | -1.75 | -6.9 | 11.8 | 0.25 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 5.7 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 26.25 | 26.25 | 22.25 | 25.35 | -0.05 | -0.2 | 15.7 | 0.5 | 0.03 | 0.12 | 0.01 | +0.04 | 0 | 0 | +0.04 | 5.68 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 25.7 | 26.3 | 23.15 | 25.4 | +0.35 | +1.4 | 12.6 | 0.18 | 0.01 | 0.05 | 0 | +0.07 | 0 | 0 | +0.07 | 5.48 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 25 | 26 | 23.5 | 25.05 | +0.05 | +0.2 | 10 | 0.14 | 0.01 | 0.04 | 0 | +0.09 | 0 | 0 | +0.09 | 5.12 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 22.05 | 25.45 | 21.7 | 25 | +3.45 | +16 | 17.4 | 0.3 | 0.01 | 0.07 | 0 | +0.12 | 0 | 0 | +0.12 | 4.66 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 20.15 | 22.15 | 20.15 | 21.55 | +1.4 | +6.95 | 9.93 | 0.07 | 0.01 | 0.01 | 0 | +0.05 | 0 | 0 | +0.05 | 4.06 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 20.1 | 21 | 18.3 | 20.15 | -0.15 | -0.74 | 13.3 | 0.36 | 0.02 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 3.82 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 20.35 | 22.55 | 19.25 | 20.3 | -0.05 | -0.25 | 16.2 | 1.2 | 0.06 | 0.25 | 0.01 | -0.05 | 0 | 0 | -0.05 | 3.84 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 22.9 | 25.5 | 20.35 | 20.35 | -2.2 | -9.76 | 22.8 | 0.22 | 0.01 | 0.05 | 0 | -0.15 | 0 | 0 | -0.15 | 4.09 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 28.2 | 28.95 | 22.3 | 22.55 | -5.65 | -20 | 23.6 | 0.12 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 4.86 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 26.7 | 28.3 | 25.85 | 28.2 | +1.5 | +5.62 | 9.18 | 0.12 | 0.01 | 0.03 | 0 | +0.03 | 0 | 0 | +0.03 | 4.93 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 35.3 | 35.3 | 26.7 | 26.7 | -8.2 | -23.5 | 24.6 | 0.26 | 0.01 | 0.08 | 0 | -0.06 | 0 | 0 | -0.06 | 4.78 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 35.15 | 35.8 | 33.05 | 34.9 | -0.7 | -1.97 | 7.72 | 0.19 | 0.01 | 0.07 | 0 | +0.1 | 0 | 0 | +0.1 | 7.16 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 33.6 | 36.25 | 32.65 | 35.6 | +2.55 | +7.72 | 10.9 | 0.59 | 0.03 | 0.21 | 0.01 | +0.34 | 0 | 0 | +0.34 | 6.66 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 28.05 | 33.7 | 25.8 | 33.05 | +5 | +17.8 | 28.2 | 0.41 | 0.02 | 0.13 | 0.01 | +0.23 | 0 | 0 | +0.23 | 10.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 33 | 33 | 28.05 | 28.05 | -2.9 | -9.37 | 16 | 0.51 | 0.03 | 0.16 | 0.01 | +0.13 | 0 | 0 | +0.13 | 9.29 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 30.1 | 31.3 | 28.1 | 30.95 | +0.75 | +2.48 | 10.6 | 0.65 | 0.03 | 0.19 | 0.01 | +0.32 | 0 | 0 | +0.32 | 8.67 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 29.7 | 30.4 | 26.85 | 30.2 | +0.15 | +0.5 | 11.8 | 0.22 | 0.02 | 0.06 | 0 | +0.03 | 0 | 0 | +0.03 | 7.22 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 29 | 32.25 | 26.35 | 30.05 | +1.1 | +3.8 | 20.4 | 0.74 | 0.03 | 0.22 | 0.01 | +0.4 | 0 | 0 | +0.4 | 7.07 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 24 | 31.45 | 24 | 28.95 | +4.65 | +19.1 | 30.7 | 0.85 | 0.04 | 0.23 | 0.01 | +0.37 | 0 | 0 | +0.37 | 8.56 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 23.55 | 26.35 | 23.55 | 24.3 | +0.55 | +2.32 | 11.8 | 0.71 | 0.03 | 0.18 | 0.01 | +0.2 | 0 | 0 | +0.2 | 8.47 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 22.7 | 24.25 | 22.5 | 23.75 | +1.2 | +5.32 | 7.76 | 0.24 | 0.01 | 0.06 | 0 | +0.08 | 0 | 0 | +0.08 | 7.61 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 20.1 | 23.5 | 20.1 | 22.55 | +2.6 | +13 | 17 | 0.96 | 0.04 | 0.21 | 0.01 | +0.72 | 0 | 0 | +0.72 | 9.22 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 19.15 | 22.1 | 19 | 19.95 | +0.8 | +4.18 | 16.2 | 0.84 | 0.04 | 0.17 | 0.01 | +0.3 | 0 | 0 | +0.3 | 6.14 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 17.8 | 19.2 | 17.5 | 19.15 | +1.15 | +6.39 | 9.44 | 0.4 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 4.87 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 18.2 | 18.7 | 17.4 | 18 | -0.2 | -1.1 | 7.14 | 0.19 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 4.84 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 19 | 19.75 | 18 | 18.2 | -0.85 | -4.46 | 9.19 | 0.14 | 0.01 | 0.03 | 0 | +0.04 | 0 | 0 | +0.04 | 4.76 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 19.5 | 21 | 18.8 | 19.05 | -0.15 | -0.78 | 11.5 | 0.27 | 0.02 | 0.06 | 0 | +0.14 | 0 | 0 | +0.14 | 4.57 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 17 | 19.2 | 17 | 19.2 | +2.2 | +12.9 | 12.9 | 0.37 | 0.02 | 0.07 | 0 | +0.26 | 0 | 0 | +0.26 | 3.95 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 17.4 | 18.2 | 17 | 17 | -0.45 | -2.58 | 6.88 | 0.2 | 0.01 | 0.04 | 0 | -0.08 | 0 | 0 | -0.08 | 2.84 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 17.6 | 19.5 | 17.05 | 17.45 | -2.05 | -10.5 | 12.6 | 1.02 | 0.06 | 0.19 | 0.01 | +0.62 | 0 | 0 | +0.62 | 3.18 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 18.95 | 19.6 | 18.75 | 19.5 | +1 | +5.41 | 4.59 | 0.34 | 0.02 | 0.06 | 0 | +0.15 | 0 | 0 | +0.15 | 4.54 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 17.5 | 19.7 | 17 | 18.5 | +0.8 | +4.52 | 15.3 | 0.78 | 0.04 | 0.15 | 0.01 | +0.55 | 0 | 0 | +0.55 | 3.92 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.2 | 20 | 17.2 | 17.7 | -0.7 | -3.8 | 15.2 | 0.58 | 0.03 | 0.11 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.7 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 14.65 | 18.65 | 14.65 | 18.4 | +3.45 | +23.1 | 26.8 | 0.81 | 0.04 | 0.14 | 0.01 | +0.4 | 0 | 0 | +0.4 | 2.29 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 14.1 | 16.7 | 13.35 | 14.95 | +0.85 | +6.03 | 23.8 | 1.25 | 0.05 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.69 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 15 | 15.7 | 13.9 | 14.1 | -0.9 | -6 | 12 | 0.6 | 0.03 | 0.09 | 0 | -0.11 | 0 | 0 | -0.11 | 0.6 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 15 | 15.05 | 13.25 | 15 | -0.2 | -1.32 | 11.8 | 1.21 | 0.06 | 0.18 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.01 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 18.1 | 18.55 | 14.7 | 15.2 | -3.3 | -17.8 | 20.8 | 1.09 | 0.05 | 0.18 | 0.01 | -0.5 | 0 | 0 | -0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 17.7 | 20 | 17.3 | 18.5 | +0.2 | +1.09 | 14.8 | 1.46 | 0.08 | 0.27 | 0.01 | +0.35 | 0 | 0 | +0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 17.05 | 19.25 | 16.1 | 18.3 | +1.45 | +8.61 | 18.7 | 2.5 | 0.11 | 0.42 | 0.02 | -0.45 | 0 | 0 | -0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 19.85 | 20 | 16.45 | 16.85 | -3.3 | -16.4 | 17.6 | 0.42 | 0.03 | 0.08 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 23.45 | 23.45 | 18.75 | 20.15 | -3.3 | -14.1 | 20 | 0.1 | 0 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.41 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 24.15 | 24.15 | 21.2 | 23.45 | -0.7 | -2.9 | 12.2 | 0.16 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 27.05 | 27.75 | 24.05 | 24.15 | -3.35 | -12.2 | 13.5 | 0.16 | 0.01 | 0.04 | 0 | -0.07 | 0 | 0 | -0.07 | 0.46 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 24.9 | 30.9 | 24.9 | 27.5 | +2.6 | +10.4 | 24.1 | 0.25 | 0.01 | 0.07 | 0 | +0.03 | 0 | 0 | +0.03 | 1.15 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 26 | 26 | 22.4 | 24.9 | -0.6 | -2.35 | 14.1 | 0.27 | 0.01 | 0.07 | 0 | +0.05 | 0 | 0 | +0.05 | 1.63 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 30.25 | 32.45 | 24.2 | 25.5 | -5.5 | -17.7 | 26.6 | 0.32 | 0.02 | 0.09 | 0 | +0.08 | 0 | 0 | +0.08 | 1.43 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 31.35 | 31.6 | 28 | 31 | 0 | 0 | 11.6 | 0.22 | 0.01 | 0.07 | 0 | +0.08 | 0 | 0 | +0.08 | 1.72 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 32.5 | 33.25 | 30.05 | 31 | -1.85 | -5.63 | 9.74 | 0.21 | 0.01 | 0.06 | 0 | +0.11 | 0 | 0 | +0.11 | 1.38 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 33 | 34.5 | 31.8 | 32.85 | -0.15 | -0.45 | 8.18 | 0.31 | 0.02 | 0.1 | 0.01 | +0.07 | 0 | 0 | +0.07 | 1.54 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 33.8 | 37.15 | 32.6 | 33 | -0.85 | -2.51 | 13.4 | 0.36 | 0.02 | 0.12 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.27 | -0.01 | 0 | 0 | 0 | 0 | 15M03 | 22 | 38.45 | 38.85 | 33.75 | 33.85 | -5.05 | -13 | 13.1 | 0.27 | 0.01 | 0.1 | 0 | -0.06 | 0 | 0 | -0.06 | 1.41 | -0.1 | 0.01 | 0 | 0 | 0 | 15M02 | 13 | 37.9 | 39.5 | 37.15 | 38.9 | +0.55 | +1.43 | 6.13 | 0.32 | 0.02 | 0.12 | 0.01 | +0.26 | 0 | 0 | +0.26 | 2.03 | 0 | 0.11 | 0 | 0 | 0 | 15M01 | 20 | 35.3 | 38.4 | 34.8 | 38.35 | +3.15 | +8.95 | 10.2 | 0.46 | 0.02 | 0.16 | 0.01 | +0.27 | 0 | 0 | +0.27 | 2.57 | 0 | 0.11 | 0 | 0 | 0 | 14M12 | 24 | 36 | 36.05 | 32.35 | 35.2 | -1.05 | -2.9 | 10.2 | 0.55 | 0.02 | 0.19 | 0.01 | +0.25 | 0 | 0 | +0.25 | 2.45 | 0 | 0.11 | 0 | 0 | 0 | 14M11 | 20 | 36.05 | 38.2 | 36 | 36.25 | -1.4 | -3.72 | 5.84 | 1.19 | 0.06 | 0.44 | 0.02 | +1 | 0 | 0 | +1 | 2.25 | 0 | 0.11 | 0 | 0 | 0 | 14M10 | 22 | 39.75 | 40.45 | 33.95 | 37.65 | -2.45 | -6.11 | 16.2 | 9.18 | 0.42 | 3.39 | 0.15 | +8.69 | 0 | -0.34 | +8.35 | 8.99 | 0 | 0.11 | 0 | 0 | 0 | 14M09 | 21 | 41.85 | 42.1 | 38.6 | 40.1 | -1.85 | -4.41 | 8.34 | 0.63 | 0.03 | 0.26 | 0.01 | +0.21 | 0 | 0 | +0.21 | 1.85 | -0.01 | 0.11 | 0 | 0 | 0 | 14M08 | 21 | 41.55 | 44.1 | 41.25 | 41.95 | -0.2 | -0.47 | 6.76 | 2.36 | 0.11 | 1.02 | 0.05 | +1.79 | 0 | -0.12 | +1.67 | 2.2 | 0 | 0.12 | 0 | 0 | 0 | 14M07 | 22 | 40.75 | 42.55 | 40.7 | 42.15 | +1.4 | +3.44 | 4.54 | 2.64 | 0.12 | 1.09 | 0.05 | +2.5 | 0 | -0.04 | +2.46 | 2.75 | -0.01 | 0.12 | 0 | 0 | 0 | 14M06 | 20 | 43 | 43.4 | 40.55 | 40.75 | -1.75 | -4.12 | 6.71 | 1.98 | 0.1 | 0.83 | 0.04 | +0.95 | 0 | 0 | +0.95 | 3.94 | 0 | 0.13 | 0 | 0 | 0 | 14M05 | 21 | 41.55 | 43.3 | 41.05 | 42.5 | +0.95 | +2.29 | 5.42 | 1.4 | 0.07 | 0.59 | 0.03 | +1.05 | 0 | 0 | +1.05 | 3.27 | -0.01 | 0.13 | 0 | 0 | 0 | 14M04 | 21 | 43.2 | 44.35 | 41.25 | 41.55 | -1.45 | -3.37 | 7.21 | 2.61 | 0.12 | 1.13 | 0.05 | +2.21 | -0.25 | 0 | +1.96 | 4.59 | -0.01 | 0.14 | 0 | 0 | 0 | 14M03 | 21 | 42 | 43.95 | 39.2 | 43 | +1.3 | +3.12 | 11.4 | 2.61 | 0.12 | 1.09 | 0.05 | +1.8 | -0.18 | 0 | +1.62 | 3.64 | -0.03 | 0.16 | 0 | 0 | 0 | 14M02 | 17 | 40.05 | 41.9 | 38.8 | 41.7 | +0.45 | +1.09 | 7.52 | 0.72 | 0.04 | 0.29 | 0.02 | -0.16 | 0 | 0 | -0.16 | 0.83 | 0 | 0.18 | 0 | 0 | 0 | 14M01 | 18 | 42.6 | 43 | 40.5 | 41.25 | -1.3 | -3.06 | 5.88 | 1.15 | 0.06 | 0.49 | 0.03 | +0.7 | 0 | 0 | +0.7 | 1.16 | -0.02 | 0.18 | 0 | 0 | 1.08 | 13M12 | 22 | 43.1 | 44.15 | 42 | 42.55 | -0.25 | -0.58 | 5.02 | 2.57 | 0.12 | 1.11 | 0.05 | +1.94 | 0 | 0 | +1.94 | 5.63 | -0.06 | 0.2 | -0.05 | 0.01 | 3.41 | 13M11 | 21 | 40.4 | 43.5 | 39.35 | 42.8 | +2.55 | +6.34 | 10.3 | 13.8 | 0.66 | 5.64 | 0.27 | +11.8 | -0.46 | 0 | +11.3 | 3.86 | -0.18 | 0.26 | +0.05 | 0.06 | 20.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 39.2 | 40.5 | 37.15 | 40.25 | +0.55 | +1.39 | 8.44 | 8.16 | 0.37 | 3.18 | 0.14 | +3.85 | -0.49 | 0 | +3.36 | 4.02 | -0.09 | 0.44 | +0 | 0 | 0.68 | 13M09 | 20 | 36.75 | 40.4 | 36.5 | 39.7 | +3 | +8.17 | 10.6 | 7.65 | 0.38 | 3 | 0.15 | +4.96 | 0 | +0.05 | +5.01 | 7.6 | -0.49 | 0.53 | 0 | 0 | 0 | 13M08 | 21 | 36.75 | 37.5 | 35.9 | 36.7 | -0.35 | -0.94 | 4.32 | 3.05 | 0.15 | 1.12 | 0.05 | +0.49 | -0.16 | 0 | +0.33 | 2.84 | -0.17 | 1.02 | 0 | 0 | 0 | 13M07 | 23 | 38.2 | 39 | 36.55 | 37.05 | -1.1 | -2.88 | 6.42 | 6.29 | 0.27 | 2.36 | 0.1 | +0.59 | -1.57 | 0 | -0.99 | 7.87 | +0.17 | 1.19 | 0 | 0 | 0 | 13M06 | 19 | 38.3 | 39.1 | 36.2 | 38.15 | -0.45 | -1.17 | 7.51 | 6.21 | 0.33 | 2.36 | 0.12 | +0.79 | -2.4 | 0 | -1.61 | 11.2 | -0.1 | 1.01 | +0 | 0 | 0.1 | 13M05 | 22 | 40 | 40.35 | 37.65 | 38.6 | -1.65 | -4.1 | 6.71 | 13.9 | 0.63 | 5.36 | 0.24 | -4.1 | -3.03 | 0 | -7.12 | 0 | +0.34 | 1.11 | 0 | 0 | 0 | 13M04 | 20 | 38.55 | 42.55 | 38 | 40.25 | +1.6 | +4.14 | 11.8 | 10 | 0.5 | 4.02 | 0.2 | +3.14 | -0.36 | 0 | +2.78 | 1.1 | -0.38 | 0.77 | -0.1 | 0 | 0 | 13M03 | 21 | 39.35 | 40.8 | 37.25 | 38.65 | -0.7 | -1.78 | 9.02 | 15 | 0.72 | 5.83 | 0.28 | -6.54 | -0.11 | -0.04 | -6.69 | 0.19 | +0.4 | 1.16 | +0.07 | 0.1 | 8.66 | 13M02 | 13 | 41.6 | 43.2 | 39.35 | 39.35 | -1.95 | -4.72 | 9.32 | 3.03 | 0.23 | 1.24 | 0.1 | -0.29 | -0.22 | -0.01 | -0.52 | 7.58 | +0.04 | 0.75 | +0.03 | 0.03 | 4.13 | 13M01 | 22 | 40.55 | 42.5 | 38.4 | 41.3 | +1.2 | +2.99 | 10.2 | 7.57 | 0.34 | 3.03 | 0.14 | +1.46 | -2.15 | +0.05 | -0.64 | 9.32 | -0.11 | 0.71 | 0 | 0 | 0.42 | 12M12 | 21 | 42.6 | 42.6 | 39.2 | 40.1 | -2.5 | -5.87 | 7.98 | 2.77 | 0.13 | 1.13 | 0.05 | -0.98 | -0.26 | -0.01 | -1.25 | 8.65 | +0.36 | 0.82 | -0.01 | 0 | 0.61 | 12M11 | 22 | 42.65 | 44.45 | 40.5 | 42.6 | -1 | -2.29 | 9.06 | 3.09 | 0.14 | 1.32 | 0.06 | +0.91 | 0 | -0.07 | +0.83 | 9.84 | -0.02 | 0.46 | -0.01 | 0.01 | 2.38 | 12M10 | 22 | 44.5 | 46.9 | 42.3 | 43.6 | -0.35 | -0.8 | 10.5 | 6.92 | 0.31 | 3.11 | 0.14 | +3.65 | -0.38 | -0.02 | +3.24 | 10.2 | -0.11 | 0.48 | -0.03 | 0.02 | 4.37 | 12M09 | 20 | 43.5 | 46.05 | 42.4 | 43.95 | +0.25 | +0.57 | 8.35 | 9.19 | 0.46 | 4.08 | 0.2 | +7.06 | -1.5 | +0.01 | +5.57 | 12.7 | -0.13 | 0.59 | -0.02 | 0.05 | 8.81 | 12M08 | 22 | 38 | 43.95 | 36.5 | 43.7 | +5.7 | +15 | 19.6 | 26.4 | 1.2 | 10.9 | 0.5 | +17.2 | +0.43 | +0.02 | +17.6 | 10.9 | -1.07 | 0.72 | -0.07 | 0.07 | 9.28 | 12M07 | 22 | 38.45 | 39.85 | 37.05 | 38 | -0.2 | -0.52 | 7.33 | 7.37 | 0.33 | 2.82 | 0.13 | -0.47 | +1.44 | 0 | +0.97 | 4.03 | +0.01 | 1.79 | +0.13 | 0.14 | 7.72 | 12M06 | 21 | 36 | 38.5 | 35 | 38.2 | +2.1 | +5.82 | 9.7 | 8.81 | 0.42 | 3.23 | 0.15 | +1.3 | -0.48 | -0.02 | +0.81 | 4.76 | -0.54 | 1.78 | +0 | 0 | 0.22 | 12M05 | 22 | 39.2 | 41.2 | 35.3 | 36.1 | -3 | -7.67 | 15.1 | 18.8 | 0.86 | 7.08 | 0.32 | -9.96 | -1.41 | -0.04 | -11.4 | 0 | +0.9 | 2.32 | -0.09 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 42.7 | 42.75 | 37.9 | 39.1 | -3.6 | -8.43 | 11.4 | 11.1 | 0.56 | 4.44 | 0.22 | -4.8 | -0.71 | -0.03 | -5.54 | 0 | +0.01 | 1.42 | -0.14 | 0.09 | 6.47 | 12M03 | 23 | 43.65 | 47.3 | 39.6 | 42.7 | -0.85 | -1.95 | 17.7 | 27.9 | 1.21 | 12 | 0.52 | -1.24 | -1.08 | -0.08 | -2.4 | 2.25 | +0.18 | 1.41 | -0.07 | 0.23 | 16.3 | 12M02 | 20 | 43 | 45.1 | 42 | 43.55 | +0.15 | +0.35 | 7.14 | 16.8 | 0.84 | 7.24 | 0.36 | -4.48 | -0.57 | +0.09 | -4.96 | 5.93 | +0.28 | 1.23 | -0.01 | 0.3 | 24.5 | 12M01 | 15 | 45.65 | 47 | 42.85 | 43.4 | -2.65 | -5.75 | 9.01 | 17.1 | 1.14 | 7.63 | 0.51 | +1.92 | -0.9 | -0.11 | +0.91 | 10.4 | +0.17 | 0.95 | -0.05 | 0.31 | 32.5 | 11M12 | 22 | 48 | 49 | 44.8 | 46.05 | -1.15 | -2.44 | 8.9 | 34.1 | 1.55 | 16.2 | 0.74 | +22.2 | -2.19 | -0.49 | +19.5 | 11.3 | -1.01 | 0.79 | -0.06 | 0.38 | 48.8 | 11M11 | 22 | 43 | 47.6 | 39.6 | 47.2 | +4.05 | +9.39 | 18.5 | 45.1 | 2.05 | 20 | 0.91 | +20.4 | -0.52 | +0.13 | +20 | 24.3 | +0.64 | 1.79 | +0.29 | 0.44 | 24.8 | 11M10 | 20 | 37.55 | 45.3 | 35.9 | 43.15 | +4.9 | +12.8 | 24.6 | 20.4 | 1.02 | 8.42 | 0.42 | +8.96 | +0.32 | -0.5 | +8.78 | 18.5 | -0.73 | 1.16 | +0.07 | 0.15 | 13.1 | 11M09 | 21 | 41.2 | 43.1 | 38.1 | 38.25 | -3.3 | -7.94 | 12 | 16.5 | 0.78 | 6.8 | 0.32 | +2.41 | +1.5 | -0.72 | +3.18 | 15.4 | -1.18 | 1.88 | +0.02 | 0.08 | 4.41 | 11M08 | 23 | 45 | 48.1 | 40.1 | 41.55 | -3.1 | -6.94 | 17.9 | 65.9 | 2.86 | 29.7 | 1.29 | +21.4 | +4.75 | -1.27 | +24.9 | 16.3 | -0.16 | 3.06 | -0.08 | 0.07 | 2.19 | 11M07 | 21 | 44 | 45.45 | 42.85 | 44.65 | +0.55 | +1.25 | 5.9 | 41.6 | 1.98 | 18.5 | 0.88 | +16.6 | +3.28 | +0.64 | +20.5 | 16.1 | -0.3 | 3.22 | +0.06 | 0.15 | 4.54 | 11M06 | 21 | 43.65 | 44.3 | 41.2 | 44.1 | +0.85 | +1.97 | 7.17 | 44 | 2.1 | 19.1 | 0.91 | +22.7 | +2.68 | -1.16 | +24.2 | 17.5 | -0.82 | 3.52 | +0.09 | 0.09 | 2.56 | 11M05 | 21 | 37.7 | 44.45 | 37 | 43.25 | +5.7 | +15.2 | 19.8 | 120 | 5.73 | 50.4 | 2.4 | +71.7 | +3.58 | -4.88 | +70.4 | 38.9 | -4.52 | 4.34 | 0 | 0 | 0 | 11M04 | 19 | 36.1 | 38 | 34.8 | 37.55 | +1.45 | +4.02 | 8.86 | 34.3 | 1.8 | 12.6 | 0.66 | +3.23 | 0 | +0.48 | +3.7 | 18.6 | -1.32 | 8.86 | -0.05 | 0 | 0.05 | 11M03 | 23 | 34.4 | 38.9 | 33.55 | 36.1 | +1.6 | +4.64 | 15.5 | 58.5 | 2.54 | 21.4 | 0.93 | +11.9 | +1 | -0.1 | +12.8 | 18.8 | -1.45 | 10.2 | -0.05 | 0.05 | 0.53 | 11M02 | 14 | 36 | 36.25 | 33.8 | 34.5 | -2.25 | -6.12 | 6.67 | 18.8 | 1.34 | 6.57 | 0.47 | -8.29 | 0 | +0.07 | -8.22 | 17.3 | +0.97 | 11.6 | 0 | 0.1 | 0.89 | 11M01 | 20 | 38.6 | 40 | 36 | 36.75 | -1.75 | -4.55 | 10.4 | 56.9 | 2.84 | 21.7 | 1.08 | -18.3 | -1.17 | -0.27 | -19.7 | 15.2 | +4.2 | 10.7 | +0.1 | 0.1 | 0.98 | 10M12 | 23 | 37.85 | 39.3 | 37.65 | 38.5 | +0.6 | +1.58 | 4.35 | 31.9 | 1.39 | 12.2 | 0.53 | -5.77 | +0.6 | -0.05 | -5.21 | 15.1 | +0.55 | 6.46 | -0.19 | 0 | 0.03 | 10M11 | 22 | 41 | 42.35 | 37.05 | 37.9 | -3.1 | -7.56 | 12.9 | 42.8 | 1.94 | 16.8 | 0.76 | -10.8 | +0.25 | -0.35 | -10.9 | 6.96 | +1.87 | 5.91 | -0.02 | 0.19 | 3.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 42.4 | 43.4 | 38.7 | 41 | -1.35 | -3.19 | 11.1 | 62.9 | 3 | 26.1 | 1.24 | +24.1 | -0.02 | -7.38 | +16.7 | 15.5 | -1.01 | 4.04 | -0.07 | 0.21 | 5.15 | 10M09 | 21 | 39.9 | 43.6 | 39.45 | 42.35 | +2.7 | +6.81 | 10.5 | 62.5 | 2.98 | 25.7 | 1.23 | +25.4 | -1.26 | +0.23 | +24.4 | 14.2 | +0.7 | 5.04 | +0.27 | 0.28 | 5.47 | 10M08 | 22 | 40.3 | 41.2 | 38.2 | 39.65 | -0.6 | -1.49 | 7.45 | 49.4 | 2.24 | 19.6 | 0.89 | +16.2 | -0.36 | -0.72 | +15.1 | 13.6 | +0.76 | 4.35 | +0.01 | 0.01 | 0.14 | 10M07 | 22 | 39.3 | 41.5 | 38.45 | 40.25 | +1.15 | +2.94 | 7.8 | 38.9 | 1.77 | 15.5 | 0.71 | +4.54 | -3.33 | +0.8 | +2.02 | 9.89 | +2.94 | 3.59 | 0 | 0 | 0 | 10M06 | 21 | 36.5 | 40.85 | 34.9 | 39.1 | +2.7 | +7.42 | 16.3 | 49.7 | 2.37 | 19.1 | 0.91 | +20.8 | +1.7 | -0.71 | +21.8 | 9.43 | +0.65 | 0.65 | 0 | 0 | 0 | 10M05 | 21 | 39.7 | 40.3 | 32.4 | 36.4 | -3.75 | -9.34 | 19.7 | 45.3 | 2.16 | 16.3 | 0.78 | +2.09 | -2.46 | -0.96 | -1.34 | 3.93 | | | | | | 10M04 | 21 | 41.3 | 42 | 39.6 | 40.15 | -0.95 | -2.31 | 5.84 | 42 | 2 | 17.2 | 0.82 | +0.69 | -0.44 | -0.68 | -0.43 | 3.38 | | | | | | 10M03 | 23 | 36.85 | 43.3 | 36.85 | 41.1 | +4.6 | +12.6 | 17.7 | 85.4 | 3.71 | 35.2 | 1.53 | -4.69 | +3.28 | +2.21 | +0.79 | 3.19 | | | | | | 10M02 | 14 | 40.6 | 41 | 34.4 | 36.5 | -4.1 | -10.1 | 16.3 | 38 | 2.72 | 14.3 | 1.02 | +3.12 | +0.52 | +0.38 | +4.01 | 4.43 | | | | | | 10M01 | 20 | 46.7 | 46.7 | 39.2 | 40.6 | -5.9 | -12.7 | 16.1 | 117 | 5.83 | 50.6 | 2.53 | +5.76 | +0.34 | +1.54 | +7.63 | 3.61 | | | | | | 09M12 | 12 | 48.15 | 51.5 | 45.5 | 46.5 | +1.5 | +3.33 | 13.3 | 240 | 20 | 117 | 9.75 | -15.3 | +2.28 | +5.03 | -8.01 | 2.09 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 |
|