|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.17 | 6.16 | +0.01 | +0.16% | 0.65% | 6.19 | 6.21 | 6.17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 9.29萬 | 5 | 3張/筆 | 6.19元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 19.08萬 | 8 | 3.9張/筆 | 6.15元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.01元 / +0.16%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共25月) |
|
月成交價: 6.17元 (+0.04元/ +0.65%) | 成交均張: 32張/日 | 成交均額: 20萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近25月新高 | 連3漲 (+0.87元/ +16.4%) | 第7低 | 近3月新低 | 第19高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.08 | 6.3 | 6.3 | 6.15 | 5.28 | 4.96 | 5.2 | 4.85 | - | - | - | - | - | 5.44 | 漲跌價 | +0.09 | -0.13 | -0.13 | +0.02 | +0.89 | +1.21 | +0.97 | +1.32 | - | - | - | - | - | +0.73 | 漲跌幅 | +1.48% | -2.06% | -2.06% | +0.33% | +16.9% | +24.4% | +18.7% | +27.2% | - | - | - | - | - | +13.4% | 振幅 | 2.14% | 2.06% | 5.87% | 6.02% | 22.3% | 32.9% | 31.3% | 47% | - | - | - | - | - | 23.7% | 成交張數 | 46 | 81 | 223 | 680 | 2,165 | 3,474 | 8,340 | 5.61萬 | - | - | - | - | - | 2,479 | 成交金額 | 28.4萬 | 49.8萬 | 139萬 | 424萬 | 1,277萬 | 1,963萬 | 4,629萬 | 2.7億 | - | - | - | - | - | 1,443萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 6.17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 6.16 | 6.45 | 6.08 | 6.17 | +0.04 | +0.65 | 6.04 | 0.58 | 0.03 | 0.04 | 0 | 0 | 0 | +0.27 | +0.27 | | | | | | | 24M03 | 21 | 5.62 | 6.41 | 5.54 | 6.13 | +0.51 | +9.07 | 15.5 | 1.03 | 0.05 | 0.06 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 24M02 | 13 | 5.28 | 5.62 | 5.27 | 5.62 | +0.32 | +6.04 | 6.6 | 0.53 | 0.04 | 0.03 | 0 | 0 | 0 | +0.39 | +0.39 | | | | | | | 24M01 | 22 | 5.45 | 5.46 | 5.16 | 5.3 | -0.14 | -2.57 | 5.51 | 0.34 | 0.02 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23M12 | 21 | 5.29 | 5.47 | 5.25 | 5.44 | +0.15 | +2.84 | 4.16 | 0.44 | 0.02 | 0.02 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 23M11 | 22 | 4.86 | 5.32 | 4.82 | 5.29 | +0.43 | +8.85 | 10.3 | 0.51 | 0.02 | 0.03 | 0 | 0 | 0 | +0.18 | +0.18 | | | | | | | 23M10 | 20 | 5.26 | 5.28 | 4.86 | 4.86 | -0.36 | -6.9 | 8.05 | 0.33 | 0.02 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23M09 | 20 | 5.41 | 5.41 | 5.16 | 5.22 | -0.15 | -2.79 | 4.66 | 0.48 | 0.02 | 0.03 | 0 | 0 | 0 | +0.14 | +0.14 | | | | | | | 23M08 | 22 | 5.72 | 5.86 | 5.2 | 5.37 | -0.35 | -6.12 | 11.5 | 1.02 | 0.05 | 0.06 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23M07 | 21 | 5.64 | 5.85 | 5.5 | 5.72 | +0.13 | +2.33 | 6.26 | 1.19 | 0.06 | 0.07 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 23M06 | 20 | 5.39 | 5.76 | 5.37 | 5.59 | +0.2 | +3.71 | 7.24 | 1.27 | 0.06 | 0.07 | 0 | +0 | 0 | +0.49 | +0.49 | | | | | | | 23M05 | 22 | 5.29 | 5.4 | 5.18 | 5.39 | +0.14 | +2.67 | 4.19 | 0.58 | 0.03 | 0.03 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 23M04 | 17 | 5.22 | 5.48 | 5.2 | 5.25 | -0.02 | -0.38 | 5.31 | 0.94 | 0.06 | 0.05 | 0 | 0 | 0 | +0.24 | +0.24 | | | | | | | 23M03 | 23 | 5.22 | 5.38 | 5.15 | 5.27 | -0.03 | -0.57 | 4.34 | 1.03 | 0.04 | 0.05 | 0 | 0 | 0 | +0.33 | +0.33 | | | | | | | 23M02 | 18 | 5.15 | 5.38 | 5.15 | 5.3 | +0.15 | +2.91 | 4.47 | 1.34 | 0.07 | 0.07 | 0 | 0 | 0 | +0.46 | +0.46 | | | | | | | 23M01 | 13 | 4.83 | 5.17 | 4.83 | 5.15 | +0.33 | +6.85 | 7.05 | 1.57 | 0.12 | 0.08 | 0.01 | 0 | 0 | +1.15 | +1.15 | | | | | | | 22M12 | 22 | 4.86 | 4.95 | 4.73 | 4.82 | +0.02 | +0.42 | 4.58 | 1.61 | 0.07 | 0.08 | 0 | 0 | 0 | +1.23 | +1.23 | | | | | | | 22M11 | 22 | 4.25 | 4.82 | 4.25 | 4.8 | +0.58 | +13.7 | 13.5 | 2.04 | 0.09 | 0.09 | 0 | 0 | 0 | +1.54 | +1.54 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 4.86 | 4.86 | 4.17 | 4.22 | -0.21 | -4.74 | 15.6 | 6.34 | 0.32 | 0.28 | 0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22M09 | 21 | 4.9 | 5 | 4.33 | 4.43 | -0.47 | -9.59 | 13.7 | 2.75 | 0.13 | 0.13 | 0.01 | +0 | 0 | +0.11 | +0.11 | | | | | | | 22M08 | 23 | 4.67 | 4.91 | 4.54 | 4.9 | +0.24 | +5.15 | 7.94 | 3.61 | 0.16 | 0.17 | 0.01 | 0 | 0 | +2.24 | +2.24 | | | | | | | 22M07 | 21 | 4.45 | 4.67 | 4.34 | 4.66 | +0.21 | +4.72 | 7.42 | 3.87 | 0.18 | 0.17 | 0.01 | -0.01 | 0 | +0.7 | +0.7 | | | | | | | 22M06 | 21 | 4.77 | 4.79 | 4.37 | 4.45 | -0.32 | -6.71 | 8.81 | 5.52 | 0.26 | 0.25 | 0.01 | 0 | 0 | -0.25 | -0.25 | | | | | | | 22M05 | 21 | 4.95 | 4.95 | 4.48 | 4.77 | -0.11 | -2.25 | 9.63 | 14.8 | 0.7 | 0.69 | 0.03 | -0.01 | 0 | -2.03 | -2.04 | | | | | | | 22M04 | 5 | 5 | 5 | 4.78 | 4.88 | -0.12 | -2.4 | 4.4 | 15.6 | 3.12 | 0.76 | 0.15 | +0.02 | 0 | -11.8 | -11.8 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 |
|