|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.69 | 29.78 | -0.09 | -0.3% | 2.08% | 29.95 | 30.31 | 29.69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 69.05萬 | 14 | 1.6張/筆 | 30.02元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 38.71萬 | 4 | 3.2張/筆 | 29.78元 | +0.29 (+0.98%) | 連漲連跌: 首日下跌 ( -0.09元 / -0.3%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共345週) |
|
週成交價: 29.69元 (-0.09元/ -0.3%) | 成交均張: 23張/日 | 成交均額: 69.1萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近2週新低 | 連3漲→跌 (-0.09元/ -0.3%) | 第64高 | 近10週新高 | 第53高 | 近19週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.69元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.48 | 29.25 | 29.07 | 28.59 | 27.75 | 27.93 | 24.35 | 23.24 | 19.59 | 20.29 | - | - | - | 26.38 | 漲跌價 | +0.21 | +0.44 | +0.62 | +1.1 | +1.94 | +1.76 | +5.34 | +6.45 | +10.1 | +9.4 | - | - | - | +3.31 | 漲跌幅 | +0.71% | +1.5% | +2.13% | +3.85% | +6.99% | +6.3% | +21.9% | +27.8% | +51.6% | +46.3% | - | - | - | +12.5% | 振幅 | 2.82% | 3.49% | 4.27% | 6.02% | 10.7% | 14.5% | 25.2% | 33.4% | 54.7% | 58.4% | - | - | - | 14.9% | 成交張數 | 36 | 43 | 65 | 68 | 251 | 765 | 1,352 | 7,094 | 7,616 | 1.29萬 | - | - | - | 318 | 成交金額 | 108萬 | 128萬 | 193萬 | 202萬 | 718萬 | 2,103萬 | 3,640萬 | 1.77億 | 1.88億 | 2.91億 | - | - | - | 898萬 | 週轉率 | 0.53% | 0.63% | 0.95% | 0.99% | 3.66% | 11.2% | 19.7% | 103% | 111% | 188% | - | - | - | 4.64% |
結算價 29.69元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 29.95 | 30.31 | 29.69 | 29.69 | -0.09 | -0.3 | 2.08 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | | | | | | | 24W17 | 5 | 29.25 | 29.78 | 29.25 | 29.78 | +0.53 | +1.81 | 1.81 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | +0 | 0.01 | 0 | 0 | 0 | 24W16 | 5 | 29.07 | 29.42 | 29.07 | 29.25 | +0.42 | +1.46 | 1.21 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 28.59 | 28.83 | 28.59 | 28.83 | +0.24 | +0.84 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 28.55 | 28.59 | 28.55 | 28.59 | +0.22 | +0.78 | 0.14 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 28.21 | 28.46 | 28.19 | 28.37 | +0.56 | +2.01 | 0.97 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 27.89 | 27.89 | 27.63 | 27.81 | -0.15 | -0.54 | 0.93 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 28.35 | 28.35 | 27.96 | 27.96 | -0.39 | -1.38 | 1.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 28.34 | 28.35 | 28.23 | 28.35 | +0.01 | +0.04 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 28.08 | 28.34 | 28.08 | 28.34 | +0.12 | +0.43 | 0.92 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 28.11 | 28.24 | 28.11 | 28.22 | +0.34 | +1.22 | 0.47 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 27.78 | 27.88 | 27.78 | 27.88 | +0.43 | +1.57 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 27.63 | 27.75 | 27.34 | 27.45 | -0.22 | -0.8 | 1.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 27.7 | 27.75 | 27.62 | 27.67 | +0.04 | +0.14 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 27.13 | 27.63 | 27.13 | 27.63 | +0.49 | +1.81 | 1.84 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 26.88 | 27.14 | 26.87 | 27.14 | +0.17 | +0.63 | 1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | -0.02 | 0 | 0 | 0 | 0 | 24W01 | 4 | 26.37 | 26.99 | 26.37 | 26.97 | +0.59 | +2.24 | 2.35 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 26.53 | 26.53 | 26.36 | 26.38 | -0.15 | -0.57 | 0.64 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0.02 | 0 | 0 | 0 | 23W51 | 5 | 26.41 | 26.75 | 26.4 | 26.53 | +0.15 | +0.57 | 1.33 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 27.03 | 27.11 | 26.26 | 26.38 | -0.39 | -1.46 | 3.18 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 27.28 | 27.41 | 26.57 | 26.77 | -0.73 | -2.65 | 3.05 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 27.73 | 27.8 | 27.3 | 27.5 | -0.27 | -0.97 | 1.8 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 28.02 | 28.02 | 27.37 | 27.77 | -0.36 | -1.28 | 2.31 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 28.14 | 28.21 | 27.94 | 28.13 | -0.01 | -0.04 | 0.96 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 27.8 | 28.14 | 27.8 | 28.14 | +0.19 | +0.68 | 1.22 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 23W44 | 5 | 27.93 | 28.17 | 27.86 | 27.95 | +0.02 | +0.07 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 7.69 | 23W43 | 5 | 27.78 | 27.93 | 27.74 | 27.93 | +0.1 | +0.36 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 7.69 | 23W42 | 5 | 27.66 | 27.83 | 27.66 | 27.83 | +0.05 | +0.18 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 7.69 | 23W41 | 3 | 27.5 | 27.78 | 27.5 | 27.78 | +0.28 | +1.02 | 1.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.01 | 0 | 0 | 7.69 | 23W40 | 5 | 27.66 | 27.75 | 27.45 | 27.5 | -0.16 | -0.58 | 1.08 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | -0.01 | 0.01 | 0 | 0 | 7.69 | 23W39 | 4 | 27.38 | 27.69 | 27.38 | 27.66 | +0.28 | +1.02 | 1.13 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | -0.02 | 0.02 | 0 | 0 | 4.35 | 23W38 | 5 | 27.21 | 27.44 | 27.21 | 27.38 | +0.22 | +0.81 | 0.85 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0.05 | 0 | 0 | 2.17 | 23W37 | 5 | 27.17 | 27.17 | 26.99 | 27.16 | -0.13 | -0.48 | 0.66 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.05 | 0 | 0 | 2.17 | 23W36 | 5 | 26.86 | 27.32 | 26.86 | 27.29 | +0.55 | +2.06 | 1.72 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 2.13 | 23W35 | 5 | 26.87 | 26.9 | 26.68 | 26.74 | -0.13 | -0.48 | 0.82 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0.05 | 0 | 0 | 2.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 26.66 | 26.87 | 26.66 | 26.87 | +0.21 | +0.79 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.05 | 0 | 0 | 2.08 | 23W33 | 5 | 26.56 | 26.86 | 26.55 | 26.66 | +0.15 | +0.57 | 1.17 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 2.08 | 23W32 | 5 | 26.02 | 26.52 | 25.98 | 26.51 | +0.41 | +1.57 | 2.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.05 | 0 | 0 | 2.08 | 23W31 | 4 | 25.72 | 26.1 | 25.72 | 26.1 | +0.8 | +3.16 | 1.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.05 | 0 | 0 | 2.08 | 23W30 | 5 | 25.89 | 25.89 | 25.3 | 25.3 | -0.26 | -1.02 | 2.31 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0.05 | 0 | 0 | 2.08 | 23W29 | 5 | 25.22 | 25.56 | 25.22 | 25.56 | +0.5 | +2 | 1.36 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | -0.02 | 0.05 | 0 | 0 | 2.08 | 23W28 | 5 | 26.19 | 26.19 | 25.06 | 25.06 | -1.13 | -4.31 | 4.31 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | +0.02 | 0.07 | 0 | 0 | 1.52 | 23W27 | 5 | 26.33 | 26.33 | 26.19 | 26.19 | -0.14 | -0.53 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.05 | 0 | 0 | 6.25 | 23W26 | 5 | 26.11 | 26.44 | 26.11 | 26.33 | +0.58 | +2.25 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | +0 | 0.05 | 0 | 0 | 6.25 | 23W25 | 3 | 25.72 | 25.85 | 25.72 | 25.75 | +0.3 | +1.18 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 6.38 | 23W24 | 5 | 25.26 | 25.56 | 25.26 | 25.45 | +0.15 | +0.59 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.05 | 0 | 0 | 6.38 | 23W23 | 5 | 25.41 | 25.41 | 25.26 | 25.3 | +0.18 | +0.72 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 6.38 | 23W22 | 5 | 25.33 | 25.41 | 25.11 | 25.12 | -0.21 | -0.83 | 1.18 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0.05 | 0 | 0 | 6.38 | 23W21 | 5 | 25.06 | 25.33 | 24.99 | 25.33 | +0.27 | +1.08 | 1.36 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 6 | 23W20 | 5 | 24.33 | 25.06 | 24.33 | 25.06 | +0.74 | +3.04 | 3 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.05 | +0 | 0 | 6 | 23W19 | 5 | 24.17 | 24.45 | 24.17 | 24.32 | +0.15 | +0.62 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.05 | 0 | 0 | 4 | 23W18 | 4 | 24.82 | 24.82 | 24.17 | 24.17 | -0.18 | -0.74 | 2.67 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.05 | 0 | 0 | 4 | 23W17 | 5 | 24.21 | 24.35 | 24.1 | 24.35 | +0.14 | +0.58 | 1.03 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | +0 | 0.05 | 0 | 0 | 4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 24.14 | 24.35 | 24.1 | 24.21 | +0.22 | +0.92 | 1.04 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0.05 | 0 | 0 | 4.17 | 23W15 | 5 | 23.7 | 24.16 | 23.7 | 23.99 | +0.29 | +1.22 | 1.94 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | -0.01 | 0.05 | 0 | 0 | 3.92 | 23W14 | 2 | 23.68 | 23.72 | 23.68 | 23.7 | -0.31 | -1.29 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 3.45 | 23W13 | 5 | 23.39 | 24.01 | 23.39 | 24.01 | +0.62 | +2.65 | 2.65 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0.06 | 0 | 0 | 3.45 | 23W12 | 5 | 23.91 | 23.91 | 23.39 | 23.39 | -0.45 | -1.89 | 2.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 3.45 | 23W11 | 5 | 24.12 | 24.19 | 23.84 | 23.84 | -0.84 | -3.4 | 1.42 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0.13 | +0.13 | 0 | -0.05 | 0.06 | 0 | 0 | 3.45 | 23W10 | 5 | 24.43 | 24.87 | 24.39 | 24.68 | +0.09 | +0.37 | 1.95 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | +0.01 | 0.11 | 0 | 0 | 1.85 | 23W09 | 3 | 24.43 | 24.6 | 24.43 | 24.59 | +0.37 | +1.53 | 0.7 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0 | -0.05 | 0.1 | 0 | 0 | 1.96 | 23W08 | 5 | 24.21 | 24.3 | 24.07 | 24.22 | +0.04 | +0.17 | 0.95 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | -0.01 | 0.15 | +0 | 0 | 1.34 | 23W07 | 5 | 23.7 | 24.2 | 23.66 | 24.18 | +0.52 | +2.2 | 2.28 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | +0 | 0.16 | 0 | 0 | 0.63 | 23W06 | 5 | 23.68 | 23.75 | 23.5 | 23.66 | +0.62 | +2.69 | 1.09 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | +0.03 | 0.15 | 0 | 0 | 0.65 | 23W05 | 5 | 23.35 | 23.38 | 22.92 | 23.04 | +0.01 | +0.04 | 2 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | +0.01 | 0.13 | 0 | 0 | 0.78 | 23W03 | 2 | 22.92 | 23.08 | 22.82 | 23.03 | -0.16 | -0.69 | 1.12 | 0.33 | 0.17 | 0.08 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | -0.01 | 0.12 | +0 | 0 | 0.87 | 23W02 | 5 | 23.67 | 23.77 | 22.89 | 23.19 | -0.84 | -3.5 | 3.66 | 0.34 | 0.07 | 0.08 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 23W01 | 4 | 23.2 | 24.04 | 23.07 | 24.03 | +0.34 | +1.44 | 4.09 | 0.62 | 0.15 | 0.15 | 0.04 | 0 | 0 | -0.23 | -0.23 | 0 | +0.05 | 0.11 | 0 | 0 | 0 | 22W53 | 5 | 23.62 | 23.9 | 23.61 | 23.69 | +0.07 | +0.3 | 1.23 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0 | 0 | 0.06 | 0 | 0 | 0 | 22W52 | 5 | 24.27 | 24.54 | 23.48 | 23.62 | -0.91 | -3.71 | 4.32 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.15 | +0.15 | 0 | -0.14 | 0.06 | 0 | 0 | 0 | 22W51 | 5 | 24.43 | 24.6 | 24.16 | 24.53 | +0.34 | +1.41 | 1.82 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 23.94 | 24.47 | 23.94 | 24.19 | +0.09 | +0.37 | 2.2 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | +0.01 | 0.2 | +0 | 0 | 1.03 | 22W49 | 5 | 24.79 | 24.83 | 24.1 | 24.1 | -0.71 | -2.86 | 2.94 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.19 | 0 | 0 | 0 | 22W48 | 5 | 25.04 | 25.33 | 24.8 | 24.81 | -0.14 | -0.56 | 2.12 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 22W47 | 5 | 25.02 | 25.09 | 24.85 | 24.95 | -0.43 | -1.69 | 0.95 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | +0.01 | 0.19 | 0 | 0 | 0.53 | 22W46 | 5 | 26.5 | 26.5 | 25.37 | 25.38 | -1.12 | -4.23 | 4.26 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0 | +0.07 | 0.18 | +0 | 0 | 2.19 | 22W45 | 5 | 26.41 | 26.56 | 26.36 | 26.5 | +0.33 | +1.26 | 0.76 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0 | 0.11 | 0 | 0 | 0 | 22W44 | 5 | 26.82 | 26.87 | 26 | 26.17 | -0.89 | -3.29 | 3.22 | 0.42 | 0.08 | 0.11 | 0.02 | 0 | 0 | +0.16 | +0.16 | 0 | -0.25 | 0.11 | 0 | 0 | 0 | 22W43 | 5 | 26.69 | 27.06 | 26.68 | 27.06 | +0.6 | +2.27 | 1.44 | 0.33 | 0.07 | 0.09 | 0.02 | 0 | 0 | -0.26 | -0.26 | 0 | +0.26 | 0.36 | 0 | 0 | 0 | 22W42 | 4 | 25.96 | 26.46 | 25.96 | 26.46 | +0.66 | +2.56 | 1.94 | 0.15 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.12 | -0.12 | 0 | +0.09 | 0.1 | 0 | 0 | 0 | 22W41 | 5 | 25.93 | 25.93 | 25.69 | 25.8 | -0.08 | -0.31 | 0.93 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 25.61 | 25.88 | 25.6 | 25.88 | +0.35 | +1.37 | 1.1 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0.07 | +0.07 | 0 | +0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 25.44 | 25.82 | 25.36 | 25.53 | +0.01 | +0.04 | 1.8 | 0.26 | 0.05 | 0.07 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0 | +0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 25.51 | 25.82 | 25.38 | 25.52 | -0.21 | -0.82 | 1.71 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | +0 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 24.96 | 25.74 | 24.94 | 25.73 | +0.99 | +4 | 3.23 | 0.31 | 0.08 | 0.08 | 0.02 | 0 | 0 | -0.29 | -0.29 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 22W36 | 5 | 24.61 | 24.74 | 24.56 | 24.74 | +0.51 | +2.1 | 0.74 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 24.11 | 24.3 | 24.11 | 24.23 | +0.12 | +0.5 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 23.57 | 24.11 | 23.57 | 24.11 | +0.54 | +2.29 | 2.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 23.93 | 23.95 | 23.57 | 23.57 | -0.03 | -0.13 | 1.61 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 23.52 | 23.7 | 23.14 | 23.6 | -0.04 | -0.17 | 2.37 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 24.25 | 24.25 | 23.64 | 23.64 | -0.86 | -3.51 | 2.49 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 24.57 | 24.57 | 24.42 | 24.5 | -0.17 | -0.69 | 0.61 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 24.21 | 24.67 | 24.21 | 24.67 | +0.62 | +2.58 | 1.91 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | -0.05 | -0.05 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 23.97 | 24.15 | 23.93 | 24.05 | +0.07 | +0.29 | 0.92 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 23.97 | 24.3 | 23.97 | 23.98 | +0.01 | +0.04 | 1.38 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | +0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 24.01 | 24.32 | 23.96 | 23.97 | +0.13 | +0.55 | 1.51 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.12 | -0.12 | 0 | 0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 23.95 | 23.98 | 23.64 | 23.84 | +0.02 | +0.08 | 1.43 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 23.14 | 23.9 | 23.14 | 23.82 | +0.68 | +2.94 | 3.28 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | -0.06 | -0.06 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 22W23 | 4 | 22.55 | 23.14 | 22.55 | 23.14 | +0.59 | +2.62 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 22.68 | 22.74 | 22.55 | 22.55 | -0.19 | -0.84 | 0.84 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 22.98 | 23.04 | 22.74 | 22.74 | -0.27 | -1.17 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 23.36 | 23.36 | 22.95 | 23.01 | -0.29 | -1.24 | 1.76 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 23.16 | 23.31 | 22.95 | 23.3 | +0.06 | +0.26 | 1.55 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 22.97 | 23.31 | 22.72 | 23.24 | +0.37 | +1.62 | 2.58 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | +0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 22.34 | 23.08 | 22.34 | 22.87 | +0.53 | +2.37 | 3.31 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 22.06 | 22.37 | 22.06 | 22.34 | +0.28 | +1.27 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 22.11 | 22.11 | 22.06 | 22.06 | +0.26 | +1.19 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 21.64 | 21.99 | 21.64 | 21.8 | +0.21 | +0.97 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 21.16 | 21.59 | 21.16 | 21.59 | +0.43 | +2.03 | 2.03 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 20.79 | 21.16 | 20.79 | 21.16 | +0.47 | +2.27 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 20.59 | 20.69 | 20.52 | 20.69 | +0.1 | +0.49 | 0.83 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 20.52 | 20.59 | 20.52 | 20.59 | +0.13 | +0.64 | 0.34 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 20.56 | 20.56 | 20.46 | 20.46 | -0.11 | -0.53 | 0.49 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 20.66 | 20.66 | 20.57 | 20.57 | -0.01 | -0.05 | 0.44 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 20.31 | 20.58 | 20.31 | 20.58 | +0.27 | +1.33 | 1.33 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 20.32 | 20.32 | 20.31 | 20.31 | -0.11 | -0.54 | 0.05 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 20.31 | 20.46 | 20.31 | 20.42 | -0.04 | -0.2 | 0.73 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 20.68 | 20.68 | 20.46 | 20.46 | -0.22 | -1.06 | 1.06 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 20.53 | 20.68 | 20.53 | 20.68 | +0.19 | +0.93 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 20.4 | 20.49 | 20.4 | 20.49 | +0.09 | +0.44 | 0.44 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 20.32 | 20.45 | 20.31 | 20.4 | +0.02 | +0.1 | 0.69 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 20.31 | 20.38 | 20.31 | 20.38 | +0.07 | +0.34 | 0.34 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 20.25 | 20.31 | 20.25 | 20.31 | +0.06 | +0.3 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 20.3 | 20.31 | 20.25 | 20.25 | -0.28 | -1.36 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 20.46 | 20.56 | 20.45 | 20.53 | +0.07 | +0.34 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 20.44 | 20.46 | 20.4 | 20.46 | +0.02 | +0.1 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 21W46 | 5 | 20.38 | 20.44 | 20.22 | 20.44 | +0.02 | +0.1 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 20.32 | 20.44 | 20.32 | 20.42 | +0.1 | +0.49 | 0.59 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 20.43 | 20.45 | 20.32 | 20.32 | -0.11 | -0.54 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 20.44 | 20.48 | 20.43 | 20.43 | +0.05 | +0.25 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 20.29 | 20.38 | 20.29 | 20.38 | +0.38 | +1.9 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 19.95 | 20 | 19.93 | 20 | -0.09 | -0.45 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 19.83 | 20.09 | 19.83 | 20.09 | +0.31 | +1.57 | 1.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 19.73 | 19.78 | 19.73 | 19.78 | +0.05 | +0.25 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 19.74 | 19.74 | 19.63 | 19.73 | -0.06 | -0.3 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 19.77 | 19.81 | 19.73 | 19.79 | +0.02 | +0.1 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 19.78 | 19.81 | 19.73 | 19.77 | -0.01 | -0.05 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 19.76 | 19.78 | 19.73 | 19.78 | -0.03 | -0.15 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 19.85 | 19.85 | 19.68 | 19.81 | -0.04 | -0.2 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 19.82 | 19.9 | 19.82 | 19.85 | +0.14 | +0.71 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 19.71 | 19.71 | 19.64 | 19.71 | -0.03 | -0.15 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 19.84 | 19.84 | 19.74 | 19.74 | -0.1 | -0.5 | 0.5 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 19.79 | 19.84 | 19.73 | 19.84 | +0.05 | +0.25 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 19.83 | 19.84 | 19.79 | 19.79 | -0.09 | -0.45 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 20.04 | 20.04 | 19.88 | 19.88 | -0.16 | -0.8 | 0.8 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 19.97 | 20.04 | 19.93 | 20.04 | +0.07 | +0.35 | 0.55 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 19.85 | 19.97 | 19.85 | 19.97 | +0.08 | +0.4 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 19.8 | 19.89 | 19.8 | 19.89 | +0.17 | +0.86 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 19.83 | 19.83 | 19.72 | 19.72 | -0.01 | -0.05 | 0.56 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 19.75 | 19.75 | 19.73 | 19.73 | +0.11 | +0.56 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 19.6 | 19.62 | 19.6 | 19.62 | -0.02 | -0.1 | 0.1 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 19.73 | 19.73 | 19.64 | 19.64 | -0.09 | -0.46 | 0.46 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 19.67 | 19.73 | 19.62 | 19.73 | +0.03 | +0.15 | 0.56 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 19.7 | 19.7 | 19.7 | 19.7 | +0.11 | +0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 19.47 | 19.59 | 19.44 | 19.59 | +0.1 | +0.51 | 0.77 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 19.63 | 19.63 | 19.49 | 19.49 | -0.14 | -0.71 | 0.71 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 19.77 | 19.77 | 19.61 | 19.63 | -0.19 | -0.96 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 20.02 | 20.02 | 19.82 | 19.82 | -0.25 | -1.25 | 1 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 19.75 | 20.07 | 19.75 | 20.07 | +0.37 | +1.88 | 1.62 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 19.71 | 19.71 | 19.66 | 19.7 | -0.01 | -0.05 | 0.25 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 | +0.15 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 19.57 | 19.73 | 19.57 | 19.68 | +0.22 | +1.13 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 19.3 | 19.47 | 19.3 | 19.46 | +0.31 | +1.62 | 0.89 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 19.08 | 19.15 | 19.08 | 19.15 | +0.03 | +0.16 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 19.07 | 19.12 | 19.07 | 19.12 | +0.12 | +0.63 | 0.26 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 18.88 | 19 | 18.88 | 19 | +0.15 | +0.8 | 0.64 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 18.73 | 18.85 | 18.73 | 18.85 | +0.12 | +0.64 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 18.64 | 18.74 | 18.63 | 18.73 | +0.06 | +0.32 | 0.59 | 0.6 | 0.12 | 0.11 | 0.02 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 18.65 | 18.79 | 18.64 | 18.67 | +0.02 | +0.11 | 0.8 | 0.64 | 0.13 | 0.12 | 0.02 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 18.5 | 18.65 | 18.46 | 18.65 | +0.07 | +0.38 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 18.55 | 18.6 | 18.55 | 18.58 | +0.03 | +0.16 | 0.27 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 18.58 | 18.6 | 18.55 | 18.55 | -0.03 | -0.16 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 18.69 | 18.69 | 18.58 | 18.58 | -0.15 | -0.8 | 0.59 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 18.7 | 18.73 | 18.7 | 18.73 | -0.04 | -0.21 | 0.16 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 18.71 | 18.77 | 18.71 | 18.77 | +0.01 | +0.05 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 18.67 | 18.76 | 18.67 | 18.76 | +0.09 | +0.48 | 0.48 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 18.88 | 18.88 | 18.67 | 18.67 | -0.23 | -1.22 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 18.62 | 18.9 | 18.62 | 18.9 | +0.12 | +0.64 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 18.82 | 18.94 | 18.78 | 18.78 | -0.06 | -0.32 | 0.85 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 18.9 | 18.9 | 18.84 | 18.84 | -0.06 | -0.32 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 18.99 | 19.02 | 18.9 | 18.9 | -0.09 | -0.47 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 19.08 | 19.08 | 18.98 | 18.99 | -0.12 | -0.63 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 19.05 | 19.15 | 19.05 | 19.11 | +0.02 | +0.1 | 0.52 | 0.1 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 19.06 | 19.09 | 19.06 | 19.09 | +0.03 | +0.16 | 0.16 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 18.99 | 19.06 | 18.9 | 19.06 | +0.07 | +0.37 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 19.25 | 19.25 | 18.99 | 18.99 | -0.26 | -1.35 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 19.28 | 19.28 | 19.17 | 19.25 | 0 | 0 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 19.15 | 19.27 | 19.15 | 19.25 | -0.02 | -0.1 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 19.19 | 19.35 | 19.19 | 19.27 | +0.09 | +0.47 | 0.83 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 19.32 | 19.32 | 19.11 | 19.18 | -0.23 | -1.18 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 19.19 | 19.41 | 19.19 | 19.41 | +0.26 | +1.36 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 19.23 | 19.26 | 19.15 | 19.15 | +0.25 | +1.32 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 19.18 | 19.18 | 18.9 | 18.9 | -0.42 | -2.17 | 1.45 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 19.48 | 19.48 | 19.32 | 19.32 | -0.15 | -0.77 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 19.38 | 19.47 | 19.38 | 19.47 | +0.05 | +0.26 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 19.55 | 19.55 | 19.42 | 19.42 | -0.09 | -0.46 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 19.48 | 19.57 | 19.48 | 19.51 | +0.15 | +0.77 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 19.43 | 19.43 | 19.33 | 19.36 | -0.07 | -0.36 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 19.51 | 19.51 | 19.41 | 19.43 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 19.92 | 19.92 | 19.41 | 19.43 | -0.42 | -2.12 | 2.57 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 19.62 | 19.85 | 19.62 | 19.85 | +0.32 | +1.64 | 1.18 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 19.6 | 19.65 | 19.53 | 19.53 | -0.05 | -0.26 | 0.61 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 19.51 | 19.63 | 19.51 | 19.58 | +0.05 | +0.26 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 19.48 | 19.53 | 19.46 | 19.53 | +0.16 | +0.83 | 0.36 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | -0.02 | 0 | 0 | 0 | 0 | 20W19 | 5 | 19.44 | 19.44 | 19.34 | 19.37 | -0.01 | -0.05 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 20W18 | 4 | 19.58 | 19.58 | 19.34 | 19.38 | -0.22 | -1.12 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 20W17 | 5 | 19.63 | 19.65 | 19.55 | 19.6 | 0 | 0 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 19.58 | 19.65 | 19.47 | 19.6 | -0.15 | -0.76 | 0.91 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 19.78 | 19.81 | 19.64 | 19.75 | +0.28 | +1.44 | 0.87 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 19.33 | 19.47 | 19.33 | 19.47 | +0.02 | +0.1 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 19.87 | 19.98 | 19.43 | 19.45 | -0.42 | -2.11 | 2.77 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.2 | +0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 19.31 | 20 | 19.3 | 19.87 | +0.83 | +4.36 | 3.68 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0.32 | +0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 18.95 | 19.09 | 18.61 | 19.04 | -0.32 | -1.65 | 2.48 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 19.77 | 19.79 | 19.34 | 19.36 | -0.88 | -4.35 | 2.22 | 0.35 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 20.48 | 20.48 | 20.15 | 20.24 | -0.31 | -1.51 | 1.61 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 20.13 | 20.56 | 20.13 | 20.55 | +0.42 | +2.09 | 2.14 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 20.13 | 20.16 | 20.13 | 20.13 | -0.02 | -0.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 19.97 | 20.15 | 19.93 | 20.15 | +0.18 | +0.9 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 19.98 | 20 | 19.96 | 19.97 | -0.18 | -0.89 | 0.2 | 0.08 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 20.18 | 20.18 | 20.15 | 20.15 | -0.01 | -0.05 | 0.15 | 0.04 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 20.08 | 20.18 | 20.05 | 20.16 | +0.12 | +0.6 | 0.65 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 19.77 | 20.07 | 19.75 | 20.04 | +0.31 | +1.57 | 1.62 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 20.04 | 20.04 | 19.73 | 19.73 | -0.33 | -1.65 | 1.55 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 20.04 | 20.06 | 20 | 20.06 | +0.04 | +0.2 | 0.3 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 20 | 20.06 | 20 | 20.02 | -0.05 | -0.25 | 0.3 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 19.89 | 20.07 | 19.87 | 20.07 | +0.17 | +0.85 | 1.01 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 20.09 | 20.09 | 19.86 | 19.9 | -0.15 | -0.75 | 1.15 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 19.92 | 20.05 | 19.92 | 20.05 | +0.14 | +0.7 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 19.9 | 19.91 | 19.83 | 19.91 | +0.11 | +0.56 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 19.97 | 19.97 | 19.8 | 19.8 | -0.13 | -0.65 | 0.85 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 19.81 | 19.97 | 19.81 | 19.93 | +0.15 | +0.76 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 19.91 | 19.96 | 19.78 | 19.78 | -0.12 | -0.6 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 19.86 | 19.9 | 19.82 | 19.9 | +0.01 | +0.05 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 19.82 | 19.92 | 19.82 | 19.89 | +0.28 | +1.43 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 19.55 | 19.66 | 19.55 | 19.61 | +0.06 | +0.31 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 19.84 | 19.84 | 19.55 | 19.55 | -0.18 | -0.91 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 19.73 | 19.73 | 19.64 | 19.73 | -0.02 | -0.1 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 19.74 | 19.8 | 19.74 | 19.75 | -0.05 | -0.25 | 0.3 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 19.61 | 19.81 | 19.61 | 19.8 | +0.15 | +0.76 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 19.46 | 19.65 | 19.46 | 19.65 | +0.26 | +1.34 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 19.53 | 19.53 | 19.31 | 19.39 | -0.14 | -0.72 | 1.13 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 19.42 | 19.53 | 19.42 | 19.53 | +0.11 | +0.57 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 19.34 | 19.46 | 19.34 | 19.42 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 19.44 | 19.44 | 19.42 | 19.42 | -0.13 | -0.66 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 19.78 | 19.9 | 19.55 | 19.55 | -0.18 | -0.91 | 1.77 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 19.65 | 19.73 | 19.65 | 19.73 | +0.06 | +0.31 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 19.71 | 19.71 | 19.67 | 19.67 | -0.04 | -0.2 | 0.2 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 19.72 | 19.82 | 19.71 | 19.71 | +0.06 | +0.31 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 19.7 | 19.71 | 19.65 | 19.65 | -0.03 | -0.15 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 19.53 | 19.68 | 19.5 | 19.68 | +0.03 | +0.15 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 19.78 | 19.78 | 19.65 | 19.65 | -0.13 | -0.66 | 0.66 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 19.73 | 19.78 | 19.73 | 19.78 | +0.05 | +0.25 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 19.74 | 19.74 | 19.68 | 19.73 | -0.16 | -0.8 | 0.3 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 19.98 | 19.98 | 19.89 | 19.89 | -0.22 | -1.09 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 19.91 | 20.14 | 19.91 | 20.11 | +0.2 | +1 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 19.93 | 19.93 | 19.91 | 19.91 | -0.06 | -0.3 | 0.1 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 20.04 | 20.12 | 19.97 | 19.97 | -0.3 | -1.48 | 0.74 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 20.3 | 20.3 | 20.27 | 20.27 | -0.03 | -0.15 | 0.15 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|