|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.69 | 29.78 | -0.09 | -0.3% | 2.08% | 29.95 | 30.31 | 29.69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 69.05萬 | 14 | 1.6張/筆 | 30.02元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 38.71萬 | 4 | 3.2張/筆 | 29.78元 | +0.29 (+0.98%) | 連漲連跌: 首日下跌 ( -0.09元 / -0.3%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 29.69元 (-0.09元/ -0.3%) | 成交張數: 23張 | 成交金額: 69.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 首日下跌 (-0.09元/ -0.3%) | 第236高 | 近28日新高 | 第207高 | 近43日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.69元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.48 | 29.25 | 29.07 | 28.59 | 27.75 | 27.93 | 24.35 | 23.24 | 19.59 | 20.29 | - | - | - | 26.38 | 漲跌價 | +0.21 | +0.44 | +0.62 | +1.1 | +1.94 | +1.76 | +5.34 | +6.45 | +10.1 | +9.4 | - | - | - | +3.31 | 漲跌幅 | +0.71% | +1.5% | +2.13% | +3.85% | +6.99% | +6.3% | +21.9% | +27.8% | +51.6% | +46.3% | - | - | - | +12.5% | 振幅 | 2.82% | 3.49% | 4.27% | 6.02% | 10.7% | 14.5% | 25.2% | 33.4% | 54.7% | 58.4% | - | - | - | 14.9% | 成交張數 | 36 | 43 | 65 | 68 | 251 | 765 | 1,352 | 7,094 | 7,616 | 1.29萬 | - | - | - | 318 | 成交金額 | 108萬 | 128萬 | 193萬 | 202萬 | 718萬 | 2,103萬 | 3,640萬 | 1.77億 | 1.88億 | 2.91億 | - | - | - | 898萬 | 週轉率 | 0.53% | 0.63% | 0.95% | 0.99% | 3.66% | 11.2% | 19.7% | 103% | 111% | 188% | - | - | - | 4.64% |
結算價 29.69元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 29.95 | 30.31 | 29.69 | 29.69 | -0.09 | -0.3 | 2.08 | 23 | 14 | 1.64 | 0.01 | 0 | 0 | +2 | +2 | | | | | | | '24/04/26 | 29.77 | 29.78 | 29.76 | 29.78 | +0.29 | +0.98 | 0.07 | 13 | 4 | 3.25 | | 0 | 0 | -13 | -13 | 0 | +4 | 10 | 0 | 0 | 0 | '24/04/25 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 6 | 0 | 0 | 0 | '24/04/24 | 29.48 | 29.48 | 29.48 | 29.48 | +0.19 | +0.65 | 0 | 6 | 1 | 6 | | 0 | 0 | -6 | -6 | 0 | 0 | 6 | 0 | 0 | 0 | '24/04/23 | 29.29 | 29.29 | 29.29 | 29.29 | +0.01 | +0.03 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 6 | 0 | 0 | 0 | '24/04/22 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 6 | 0 | 0 | 0 | '24/04/19 | 29.25 | 29.25 | 29.25 | 29.25 | -0.13 | -0.44 | 0 | 10 | 2 | 5 | | 0 | 0 | -10 | -10 | 0 | +5 | 6 | 0 | 0 | 0 | '24/04/18 | 29.38 | 29.38 | 29.38 | 29.38 | -0.04 | -0.14 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | +1 | 1 | 0 | 0 | 0 | '24/04/17 | 29.42 | 29.42 | 29.42 | 29.42 | +0.24 | +0.82 | 0 | 11 | 3 | 3.67 | | 0 | 0 | -11 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 29.07 | 29.07 | 29.07 | 29.07 | +0.14 | +0.48 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 28.37 | 28.37 | 28.37 | 28.37 | -0.09 | -0.32 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 28.46 | 28.46 | 28.46 | 28.46 | +0.23 | +0.81 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 28.23 | 28.23 | 28.23 | 28.23 | +0.04 | +0.14 | 0 | 2 | 1 | 2 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 28.21 | 28.21 | 28.19 | 28.19 | +0.29 | +1.04 | 0.07 | 24 | 3 | 8 | 0.01 | 0 | 0 | -4 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 27.96 | 27.96 | 27.96 | 27.96 | -0.31 | -1.1 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 28.23 | 28.35 | 28.23 | 28.35 | +0.07 | +0.25 | 0.42 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 28.3 | 28.34 | 28.27 | 28.34 | +0.05 | +0.18 | 0.25 | 105 | 10 | 10.5 | 0.03 | 0 | 0 | +4 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 28.18 | 28.29 | 28.18 | 28.29 | +0.09 | +0.32 | 0.39 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 28.11 | 28.2 | 28.1 | 28.2 | -0.06 | -0.21 | 0.35 | 4 | 3 | 1.33 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 28.16 | 28.26 | 28.16 | 28.26 | +0.18 | +0.64 | 0.36 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 28.08 | 28.08 | 28.08 | 28.08 | -0.14 | -0.5 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 28.11 | 28.24 | 28.11 | 28.22 | +0.34 | +1.22 | 0.47 | 13 | 3 | 4.33 | | 0 | 0 | -10 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 27.78 | 27.88 | 27.78 | 27.88 | +0.43 | +1.57 | 0.36 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 27.34 | 27.45 | 27.34 | 27.45 | -0.08 | -0.29 | 0.4 | 5 | 4 | 1.25 | | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 27.56 | 27.66 | 27.56 | 27.66 | +0.07 | +0.25 | 0.36 | 3 | 2 | 1.5 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 27.63 | 27.75 | 27.63 | 27.75 | +0.08 | +0.29 | 0.43 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 27.62 | 27.75 | 27.62 | 27.72 | +0.02 | +0.07 | 0.47 | 4 | 3 | 1.33 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 27.7 | 27.7 | 27.7 | 27.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 27.48 | 27.48 | 27.48 | 27.48 | +0.2 | +0.73 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 27.19 | 27.28 | 27.19 | 27.28 | +0.15 | +0.55 | 0.33 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 27.08 | 27.14 | 27.08 | 27.14 | +0.18 | +0.67 | 0.22 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 26.95 | 26.99 | 26.95 | 26.96 | +0.17 | +0.63 | 0.15 | 4 | 4 | 1 | | 0 | 0 | +1 | +1 | 0 | -1 | 0 | 0 | 0 | 0 | '24/01/09 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 1 | 0 | 0 | 0 | '24/01/08 | 26.88 | 26.93 | 26.87 | 26.87 | -0.1 | -0.37 | 0.22 | 23 | 5 | 4.6 | 0.01 | 0 | 0 | +20 | +20 | 0 | -19 | 1 | 0 | 0 | 0 | '24/01/05 | 26.94 | 26.99 | 26.94 | 26.97 | +0.24 | +0.9 | 0.19 | 7 | 3 | 2.33 | | 0 | 0 | +6 | +6 | 0 | -1 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 26.64 | 26.73 | 26.64 | 26.73 | +0.29 | +1.1 | 0.34 | 7 | 5 | 1.4 | | 0 | 0 | +3 | +3 | 0 | 0 | 21 | 0 | 0 | 0 | '24/01/03 | 26.41 | 26.45 | 26.41 | 26.44 | +0.07 | +0.27 | 0.15 | 9 | 4 | 2.25 | | 0 | 0 | -2 | -2 | 0 | 0 | 21 | 0 | 0 | 0 | '24/01/02 | 26.37 | 26.37 | 26.37 | 26.37 | -0.01 | -0.04 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 21 | 0 | 0 | 0 | '23/12/29 | 26.38 | 26.38 | 26.38 | 26.38 | +0.02 | +0.08 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 21 | 0 | 0 | 0 | '23/12/28 | 26.36 | 26.36 | 26.36 | 26.36 | -0.16 | -0.6 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 21 | 0 | 0 | 0 | '23/12/27 | 26.47 | 26.52 | 26.47 | 26.52 | +0.09 | +0.34 | 0.19 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | '23/12/26 | 26.44 | 26.44 | 26.43 | 26.43 | -0.1 | -0.38 | 0.04 | 26 | 4 | 6.5 | 0.01 | 0 | 0 | +26 | +26 | 0 | 0 | 21 | 0 | 0 | 0 | '23/12/25 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 21 | 0 | 0 | 0 | '23/12/22 | 26.43 | 26.53 | 26.43 | 26.53 | -0.06 | -0.23 | 0.38 | 50 | 9 | 5.56 | 0.01 | 0 | 0 | +23 | +23 | 0 | +1 | 21 | 0 | 0 | 0 | '23/12/21 | 26.63 | 26.63 | 26.59 | 26.59 | -0.11 | -0.41 | 0.15 | 22 | 4 | 5.5 | 0.01 | 0 | 0 | -10 | -10 | 0 | 0 | 20 | 0 | 0 | 0 | '23/12/20 | 26.75 | 26.75 | 26.7 | 26.7 | -0.03 | -0.11 | 0.19 | 53 | 9 | 5.89 | 0.01 | 0 | 0 | -30 | -30 | 0 | +20 | 20 | 0 | 0 | 0 | '23/12/19 | 26.48 | 26.73 | 26.48 | 26.73 | +0.26 | +0.98 | 0.94 | 15 | 6 | 2.5 | | 0 | 0 | +11 | +11 | 0 | -9 | 0 | 0 | 0 | 0 | '23/12/18 | 26.41 | 26.47 | 26.4 | 26.47 | +0.09 | +0.34 | 0.27 | 7 | 5 | 1.4 | | 0 | 0 | +2 | +2 | 0 | -1 | 9 | 0 | 0 | 0 | '23/12/15 | 26.44 | 26.44 | 26.38 | 26.38 | +0.01 | +0.04 | 0.23 | 35 | 7 | 5 | 0.01 | 0 | 0 | -14 | -14 | 0 | +10 | 10 | 0 | 0 | 0 | '23/12/14 | 26.46 | 26.46 | 26.26 | 26.37 | -0.74 | -2.73 | 0.74 | 39 | 10 | 3.9 | 0.01 | 0 | 0 | -26 | -26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 27.03 | 27.11 | 27.03 | 27.11 | +0.01 | +0.04 | 0.3 | 6 | 4 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 27.04 | 27.1 | 27.04 | 27.1 | +0.07 | +0.26 | 0.22 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 27.03 | 27.06 | 27 | 27.03 | +0.26 | +0.97 | 0.22 | 16 | 8 | 2 | | 0 | 0 | +9 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 26.65 | 26.77 | 26.57 | 26.77 | -0.57 | -2.08 | 0.73 | 27 | 9 | 3 | 0.01 | 0 | 0 | -9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 27.35 | 27.41 | 27.35 | 27.41 | +0.13 | +0.48 | 0.22 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 27.28 | 27.28 | 27.28 | 27.28 | -0.22 | -0.8 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 27.42 | 27.54 | 27.42 | 27.5 | +0.13 | +0.47 | 0.44 | 16 | 5 | 3.2 | | 0 | 0 | +2 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 27.31 | 27.37 | 27.31 | 27.37 | +0.04 | +0.15 | 0.22 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 27.3 | 27.33 | 27.3 | 27.33 | -0.24 | -0.87 | 0.11 | 5 | 2 | 2.5 | | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 27.59 | 27.59 | 27.47 | 27.57 | -0.15 | -0.54 | 0.43 | 8 | 5 | 1.6 | | 0 | 0 | +1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 27.73 | 27.8 | 27.72 | 27.72 | -0.05 | -0.18 | 0.29 | 5 | 3 | 1.67 | | 0 | 0 | -2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 27.75 | 27.81 | 27.75 | 27.77 | +0.01 | +0.04 | 0.22 | 6 | 4 | 1.5 | | 0 | 0 | +2 | +2 | 0 | -3 | 0 | 0 | 0 | 0 | '23/11/23 | 27.7 | 27.77 | 27.68 | 27.76 | +0.2 | +0.73 | 0.33 | 8 | 5 | 1.6 | | 0 | 0 | +2 | +2 | 0 | 0 | 3 | 0 | 0 | 0 | '23/11/22 | 27.5 | 27.56 | 27.5 | 27.56 | +0.19 | +0.69 | 0.22 | 5 | 3 | 1.67 | | 0 | 0 | +2 | +2 | 0 | 0 | 3 | 0 | 0 | 0 | '23/11/21 | 27.41 | 27.47 | 27.37 | 27.37 | -0.34 | -1.23 | 0.36 | 15 | 9 | 1.67 | | 0 | 0 | +2 | +2 | 0 | +3 | 3 | 0 | 0 | 0 | '23/11/20 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 28.05 | 28.13 | 28.05 | 28.13 | +0.12 | +0.43 | 0.29 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 27.94 | 28.03 | 27.94 | 28.01 | -0.19 | -0.67 | 0.32 | 16 | 8 | 2 | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 28.14 | 28.21 | 28.14 | 28.2 | +0.06 | +0.21 | 0.25 | 6 | 4 | 1.5 | | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | '23/11/10 | 28.09 | 28.14 | 28.08 | 28.14 | +0.06 | +0.21 | 0.21 | 4 | 3 | 1.33 | | 0 | 0 | +1 | +1 | 0 | 0 | 3 | 0 | 0 | 0 | '23/11/09 | 28.01 | 28.09 | 28.01 | 28.08 | +0.09 | +0.32 | 0.29 | 6 | 5 | 1.2 | | 0 | 0 | -3 | -3 | 0 | 0 | 3 | -1 | 0 | 0 | '23/11/08 | 27.93 | 27.99 | 27.93 | 27.99 | +0.06 | +0.21 | 0.21 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 3 | 0 | 1 | 33.3 | '23/11/07 | 27.83 | 27.93 | 27.83 | 27.93 | +0.13 | +0.47 | 0.36 | 16 | 6 | 2.67 | | 0 | 0 | +10 | +10 | 0 | -10 | 3 | 0 | 1 | 33.3 | '23/11/06 | 27.8 | 27.8 | 27.8 | 27.8 | -0.15 | -0.54 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/11/03 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/11/02 | 27.92 | 27.98 | 27.92 | 27.95 | -0.22 | -0.78 | 0.21 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/11/01 | 28.11 | 28.17 | 28.11 | 28.17 | +0.24 | +0.86 | 0.21 | 4 | 3 | 1.33 | | 0 | 0 | -3 | -3 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/31 | 27.86 | 27.93 | 27.86 | 27.93 | +0.1 | +0.36 | 0.25 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/30 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/27 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/26 | 27.86 | 27.93 | 27.86 | 27.93 | +0.09 | +0.32 | 0.25 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/25 | 27.78 | 27.84 | 27.78 | 27.84 | +0.05 | +0.18 | 0.22 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/24 | 27.74 | 27.79 | 27.74 | 27.79 | -0.05 | -0.18 | 0.18 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/23 | 27.78 | 27.84 | 27.78 | 27.84 | +0.01 | +0.04 | 0.22 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/20 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 13 | 0 | 1 | 7.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 27.76 | 27.83 | 27.76 | 27.83 | +0.03 | +0.11 | 0.25 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/18 | 27.74 | 27.8 | 27.74 | 27.8 | +0.12 | +0.43 | 0.22 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/17 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/16 | 27.66 | 27.72 | 27.66 | 27.66 | -0.12 | -0.43 | 0.22 | 5 | 3 | 1.67 | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/13 | 27.71 | 27.78 | 27.71 | 27.78 | +0.11 | +0.4 | 0.25 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/12 | 27.56 | 27.67 | 27.56 | 27.67 | +0.06 | +0.22 | 0.4 | 11 | 5 | 2.2 | | 0 | 0 | +2 | +2 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/11 | 27.5 | 27.61 | 27.5 | 27.61 | +0.11 | +0.4 | 0.4 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 1 | 7.69 | '23/10/06 | 27.48 | 27.56 | 27.48 | 27.5 | -0.02 | -0.07 | 0.29 | 29 | 6 | 4.83 | 0.01 | 0 | 0 | +14 | +14 | 0 | -10 | 13 | 0 | 1 | 7.69 | '23/10/05 | 27.45 | 27.52 | 27.45 | 27.52 | -0.06 | -0.22 | 0.25 | 4 | 2 | 2 | | 0 | 0 | -3 | -3 | 0 | 0 | 23 | 0 | 1 | 4.35 | '23/10/04 | 27.58 | 27.65 | 27.58 | 27.58 | -0.11 | -0.4 | 0.25 | 9 | 4 | 2.25 | | 0 | 0 | +4 | +4 | 0 | 0 | 23 | 0 | 1 | 4.35 | '23/10/03 | 27.68 | 27.75 | 27.68 | 27.69 | +0.02 | +0.07 | 0.25 | 5.01 | 5 | 1 | | 0 | 0 | +2 | +2 | 0 | 0 | 23 | 0 | 1 | 4.35 | '23/10/02 | 27.66 | 27.73 | 27.66 | 27.67 | +0.01 | +0.04 | 0.25 | 5 | 4 | 1.25 | | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | 1 | 4.35 | '23/09/28 | 27.62 | 27.69 | 27.62 | 27.66 | +0.15 | +0.55 | 0.25 | 10 | 5 | 2 | | 0 | 0 | -7 | -7 | 0 | 0 | 23 | 0 | 1 | 4.35 | '23/09/27 | 27.52 | 27.59 | 27.51 | 27.51 | +0.03 | +0.11 | 0.29 | 26 | 3 | 8.67 | 0.01 | 0 | 0 | +23 | +23 | 0 | -23 | 23 | 0 | 1 | 4.35 | '23/09/26 | 27.47 | 27.54 | 27.47 | 27.48 | +0.03 | +0.11 | 0.26 | 4 | 3 | 1.33 | | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | 1 | 2.17 | '23/09/25 | 27.38 | 27.45 | 27.38 | 27.45 | +0.07 | +0.26 | 0.26 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | 1 | 2.17 | '23/09/22 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04 | -0.15 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 46 | 0 | 1 | 2.17 | '23/09/21 | 27.37 | 27.44 | 27.37 | 27.42 | +0.11 | +0.4 | 0.26 | 8 | 6 | 1.33 | | 0 | 0 | -5 | -5 | 0 | 0 | 46 | 0 | 1 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 27.3 | 27.31 | 27.24 | 27.31 | +0.02 | +0.07 | 0.26 | 4 | 3 | 1.33 | | 0 | 0 | -1 | -1 | 0 | 0 | 46 | 0 | 1 | 2.17 | '23/09/19 | 27.22 | 27.29 | 27.22 | 27.29 | +0.08 | +0.29 | 0.26 | 3 | 2 | 1.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | 1 | 2.17 | '23/09/18 | 27.21 | 27.21 | 27.21 | 27.21 | +0.05 | +0.18 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | 1 | 2.17 | '23/09/15 | 27.16 | 27.16 | 27.16 | 27.16 | +0.06 | +0.22 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | 1 | 2.17 | '23/09/14 | 27.1 | 27.1 | 27.1 | 27.1 | -0.03 | -0.11 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | -1 | 46 | 0 | 1 | 2.17 | '23/09/13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.06 | +0.22 | 0 | 1 | 2 | 0.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | 1 | 2.13 | '23/09/12 | 26.99 | 27.07 | 26.99 | 27.07 | +0.12 | +0.45 | 0.3 | 16 | 4 | 4 | | 0 | 0 | +5 | +5 | 0 | 0 | 47 | 0 | 1 | 2.13 | '23/09/11 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 47 | 0 | 1 | 2.13 | '23/09/08 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 47 | 0 | 1 | 2.13 | '23/09/07 | 27.16 | 27.32 | 27.16 | 27.29 | +0.16 | +0.59 | 0.59 | 13 | 6 | 2.17 | | 0 | 0 | -3 | -3 | 0 | 0 | 47 | 0 | 1 | 2.13 | '23/09/06 | 27.13 | 27.13 | 27.13 | 27.13 | +0.19 | +0.71 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +2 | +2 | 0 | 0 | 47 | 0 | 1 | 2.13 | '23/09/05 | 26.94 | 26.94 | 26.94 | 26.94 | +0.08 | +0.3 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | 1 | 2.13 | '23/09/04 | 26.86 | 26.86 | 26.86 | 26.86 | +0.12 | +0.45 | 0 | 2 | 2 | 1 | | 0 | 0 | +1 | +1 | 0 | -1 | 47 | 0 | 1 | 2.13 | '23/09/01 | 26.7 | 26.74 | 26.68 | 26.74 | -0.16 | -0.59 | 0.22 | 22 | 3 | 7.33 | 0.01 | 0 | 0 | +22 | +22 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/31 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/30 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/29 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/28 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 26.8 | 26.87 | 26.8 | 26.87 | +0.17 | +0.64 | 0.26 | 6 | 2 | 3 | | 0 | 0 | +4 | +4 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/24 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/23 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/22 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/21 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/18 | 26.66 | 26.66 | 26.66 | 26.66 | -0.2 | -0.74 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/17 | 26.86 | 26.86 | 26.86 | 26.86 | +0.2 | +0.75 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/16 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/15 | 26.66 | 26.66 | 26.66 | 26.66 | +0.11 | +0.41 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/14 | 26.56 | 26.56 | 26.55 | 26.55 | +0.04 | +0.15 | 0.04 | 40 | 7 | 5.71 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/11 | 26.52 | 26.52 | 26.51 | 26.51 | +0.12 | +0.45 | 0.04 | 3 | 2 | 1.5 | | 0 | 0 | +2 | +2 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/10 | 26.39 | 26.39 | 26.39 | 26.39 | +0.18 | +0.69 | 0 | 4 | 3 | 1.33 | | 0 | 0 | +4 | +4 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/09 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/08 | 26.17 | 26.17 | 26.17 | 26.17 | +0.17 | +0.65 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/07 | 26.02 | 26.02 | 25.98 | 26 | -0.1 | -0.38 | 0.15 | 8 | 3 | 2.67 | | 0 | 0 | +4 | +4 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/04 | 26.1 | 26.1 | 26.1 | 26.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/02 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/08/01 | 26.04 | 26.07 | 26.04 | 26.07 | +0.09 | +0.35 | 0.12 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 48 | 0 | 1 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 25.72 | 25.98 | 25.72 | 25.98 | +0.68 | +2.69 | 1.03 | 16 | 6 | 2.67 | | 0 | 0 | +11 | +11 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/07/28 | 25.43 | 25.84 | 25.3 | 25.3 | -0.24 | -0.94 | 2.11 | 36 | 6 | 6 | 0.01 | 0 | 0 | +20 | +20 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/07/27 | 25.54 | 25.54 | 25.54 | 25.54 | -0.19 | -0.74 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/07/26 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04 | -0.16 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/07/25 | 25.78 | 25.78 | 25.77 | 25.77 | -0.12 | -0.46 | 0.04 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/07/24 | 25.89 | 25.89 | 25.89 | 25.89 | +0.33 | +1.29 | 0 | 1.01 | 2 | 0.5 | | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/07/21 | 25.56 | 25.56 | 25.56 | 25.56 | +0.12 | +0.47 | 0 | 9 | 1 | 9 | | 0 | 0 | +9 | +9 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/07/20 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/07/19 | 25.42 | 25.44 | 25.42 | 25.44 | +0.19 | +0.75 | 0.08 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/07/18 | 25.25 | 25.25 | 25.25 | 25.25 | +0.03 | +0.12 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | 0 | 0 | 48 | 0 | 1 | 2.08 | '23/07/17 | 25.22 | 25.22 | 25.22 | 25.22 | +0.16 | +0.64 | 0 | 18 | 2 | 9 | | 0 | 0 | +18 | +18 | 0 | -18 | 48 | 0 | 1 | 2.08 | '23/07/14 | 25.12 | 25.13 | 25.06 | 25.06 | -0.22 | -0.87 | 0.28 | 13 | 5 | 2.6 | | 0 | 0 | -10 | -10 | 0 | +8 | 66 | -2 | 1 | 1.52 | '23/07/13 | 25.28 | 25.28 | 25.28 | 25.28 | -0.15 | -0.59 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0 | 0 | 58 | 0 | 3 | 5.17 | '23/07/12 | 25.41 | 25.46 | 25.41 | 25.43 | -0.25 | -0.97 | 0.19 | 15 | 8 | 1.88 | | 0 | 0 | -6 | -6 | 0 | 0 | 58 | 0 | 3 | 5.17 | '23/07/11 | 25.73 | 25.73 | 25.68 | 25.68 | -0.43 | -1.65 | 0.19 | 14 | 4 | 3.5 | | 0 | 0 | -8 | -8 | 0 | +10 | 58 | 0 | 3 | 5.17 | '23/07/10 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 3 | 6.25 | '23/07/07 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 3 | 6.25 | '23/07/06 | 26.19 | 26.19 | 26.19 | 26.19 | -0.12 | -0.46 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 48 | 0 | 3 | 6.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 26.3 | 26.31 | 26.3 | 26.31 | -0.02 | -0.08 | 0.04 | 5 | 3 | 1.67 | | 0 | 0 | +5 | +5 | 0 | 0 | 48 | 0 | 3 | 6.25 | '23/07/04 | 26.27 | 26.33 | 26.27 | 26.33 | 0 | 0 | 0.23 | 5 | 5 | 1 | | 0 | 0 | +5 | +5 | 0 | 0 | 48 | 0 | 3 | 6.25 | '23/07/03 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 48 | 0 | 3 | 6.25 | '23/06/30 | 26.44 | 26.44 | 26.33 | 26.33 | 0 | 0 | 0.42 | 7 | 4 | 1.75 | | 0 | 0 | +3 | +3 | 0 | +1 | 48 | 0 | 3 | 6.25 | '23/06/29 | 26.33 | 26.33 | 26.33 | 26.33 | +0.16 | +0.61 | 0 | 1 | 1 | 1 | | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/28 | 26.14 | 26.17 | 26.14 | 26.17 | +0.04 | +0.15 | 0.11 | 3 | 2 | 1.5 | | 0 | 0 | +2 | +2 | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/27 | 26.13 | 26.13 | 26.13 | 26.13 | +0.02 | +0.08 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/26 | 26.11 | 26.11 | 26.11 | 26.11 | +0.36 | +1.4 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/21 | 25.77 | 25.77 | 25.75 | 25.75 | -0.03 | -0.12 | 0.08 | 5 | 4 | 1.25 | | 0 | 0 | -4 | -4 | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/20 | 25.77 | 25.85 | 25.77 | 25.78 | +0.06 | +0.23 | 0.31 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0 | -1 | 47 | 0 | 3 | 6.38 | '23/06/19 | 25.72 | 25.72 | 25.72 | 25.72 | +0.27 | +1.06 | 0 | 4 | 4 | 1 | | 0 | 0 | 0 | 0 | 0 | +1 | 48 | 0 | 3 | 6.25 | '23/06/16 | 25.46 | 25.46 | 25.45 | 25.45 | -0.1 | -0.39 | 0.04 | 6 | 2 | 3 | | 0 | 0 | +4 | +4 | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/15 | 25.53 | 25.56 | 25.53 | 25.55 | +0.19 | +0.75 | 0.12 | 5 | 4 | 1.25 | | 0 | 0 | +1 | +1 | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/14 | 25.36 | 25.36 | 25.36 | 25.36 | +0.1 | +0.4 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/13 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/12 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/09 | 25.3 | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/08 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 47 | 0 | 3 | 6.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/06 | 25.31 | 25.31 | 25.31 | 25.31 | -0.1 | -0.39 | 0 | 1 | 1 | 1 | | | | | | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/05 | 25.41 | 25.41 | 25.41 | 25.41 | +0.29 | +1.15 | 0 | 1.01 | 3 | 0.34 | | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | 3 | 6.38 | '23/06/02 | 25.17 | 25.17 | 25.11 | 25.12 | -0.14 | -0.55 | 0.24 | 41 | 11 | 3.73 | 0.01 | 0 | 0 | +35 | +35 | 0 | -1 | 47 | 0 | 3 | 6.38 | '23/06/01 | 25.22 | 25.26 | 25.22 | 25.26 | -0.06 | -0.24 | 0.16 | 8 | 4 | 2 | | 0 | 0 | +8 | +8 | 0 | -2 | 48 | 0 | 3 | 6.25 | '23/05/31 | 25.32 | 25.32 | 25.32 | 25.32 | -0.1 | -0.39 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | 0 | 0 | 50 | 0 | 3 | 6 | '23/05/30 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 50 | 0 | 3 | 6 | '23/05/29 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 50 | 0 | 3 | 6 | '23/05/26 | 25.32 | 25.33 | 25.32 | 25.33 | +0.03 | +0.12 | 0.04 | 3 | 2 | 1.5 | | 0 | 0 | +2 | +2 | 0 | 0 | 50 | 0 | 3 | 6 | '23/05/25 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 50 | 0 | 3 | 6 | '23/05/24 | 25.08 | 25.11 | 25.08 | 25.11 | +0.03 | +0.12 | 0.12 | 3 | 2 | 1.5 | | 0 | 0 | -2 | -2 | 0 | 0 | 50 | 0 | 3 | 6 | '23/05/23 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 50 | 0 | 3 | 6 | '23/05/22 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 50 | 0 | 3 | 6 | '23/05/19 | 25.06 | 25.06 | 25.06 | 25.06 | +0.18 | +0.72 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | 0 | 0 | 50 | 0 | 3 | 6 | '23/05/18 | 24.88 | 24.88 | 24.88 | 24.88 | +0.2 | +0.81 | 0 | 1 | 2 | 0.5 | | 0 | 0 | +1 | +1 | 0 | 0 | 50 | +1 | 3 | 6 | '23/05/17 | 24.68 | 24.68 | 24.68 | 24.68 | +0.06 | +0.24 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0 | 0 | 50 | 0 | 2 | 4 | '23/05/16 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 50 | 0 | 2 | 4 | '23/05/15 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 50 | 0 | 2 | 4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 50 | 0 | 2 | 4 | '23/05/11 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | 0 | 50 | 0 | 2 | 4 | '23/05/10 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 50 | 0 | 2 | 4 | '23/05/09 | 24.37 | 24.37 | 24.37 | 24.37 | +0.04 | +0.16 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | 0 | 0 | 50 | 0 | 2 | 4 | '23/05/08 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 50 | 0 | 2 | 4 | '23/05/05 | 24.19 | 24.19 | 24.17 | 24.17 | -0.18 | -0.74 | 0.08 | 23 | 2 | 11.5 | 0.01 | 0 | 0 | +23 | +23 | 0 | 0 | 50 | 0 | 2 | 4 | '23/05/04 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 50 | 0 | 2 | 4 | '23/05/03 | 24.58 | 24.64 | 24.58 | 24.64 | -0.18 | -0.73 | 0.24 | 25 | 2 | 12.5 | 0.01 | 0 | 0 | -15 | -15 | 0 | 0 | 50 | 0 | 2 | 4 | '23/05/02 | 24.82 | 24.82 | 24.82 | 24.82 | +0.47 | +1.93 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | 0 | 0 | 50 | 0 | 2 | 4 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|