|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 101.7 | 100.15 | +1.55 | +1.55% | 0.3% | 101.4 | 101.7 | 101.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 76.11萬 | 93 | 0.1張/筆 | 101.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 51.44萬 | 74 | 0.1張/筆 | 99.89元 | +1.6 (+1.62%) | 連漲連跌: 連2漲 ( +3.15元 / +3.2%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共152月) |
|
月成交價: 101.7元 (+0.45元/ +0.44%) | 成交均張: 27.9張/日 | 成交均額: 277萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近152月新高 | 連3漲 (+12.3元/ +13.8%) | 第66高 | 近2月新高 | 第46高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 101.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 100.2 | 96.85 | 101.85 | 101.25 | 90.3 | 80.55 | 78.25 | 84 | 89.2 | 54.2 | 43.55 | - | - | 89.4 | 漲跌價 | +1.5 | +4.85 | -0.15 | +0.45 | +11.4 | +21.15 | +23.45 | +17.7 | +12.5 | +47.5 | +58.15 | - | - | +12.3 | 漲跌幅 | +1.5% | +5.01% | -0.15% | +0.44% | +12.6% | +26.3% | +30% | +21.1% | +14% | +87.6% | +134% | - | - | +13.8% | 振幅 | 3.14% | 4.34% | 4.76% | 6.77% | 16.2% | 29.2% | 32.7% | 48% | 45.2% | 113% | 152% | - | - | 19.9% | 成交張數 | 58.8 | 117 | 417 | 529 | 1,815 | 3,481 | 7,421 | 1.48萬 | 2.26萬 | 3.63萬 | 7.57萬 | - | - | 2,549 | 成交金額 | 584萬 | 1,157萬 | 4,113萬 | 5,259萬 | 1.75億 | 3.2億 | 6.58億 | 12.2億 | 19億 | 27.2億 | 45.4億 | - | - | 2.39億 | 週轉率 | 3.92% | 7.77% | 27.8% | 35.3% | 121% | 232% | 495% | 990% | 1506% | 2421% | 5048% | - | - | 170% |
結算價 101.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 101.15 | 103.7 | 96.85 | 101.7 | +0.45 | +0.44 | 6.77 | 0.53 | 0.03 | 0.53 | 0.03 | -0.01 | 0 | -0.18 | -0.19 | 2.94 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 94.1 | 101.65 | 94.05 | 101.25 | +7.2 | +7.66 | 8.08 | 0.44 | 0.02 | 0.44 | 0.02 | -0.04 | 0 | +0.08 | +0.04 | 4.13 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 89.35 | 94.3 | 89.1 | 94.05 | +4.65 | +5.2 | 5.82 | 0.83 | 0.06 | 0.77 | 0.06 | -0.07 | 0 | +0.07 | +0 | 5.14 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 89.4 | 90.4 | 85.95 | 89.4 | 0 | 0 | 4.98 | 0.75 | 0.03 | 0.66 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 11.4 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 86.7 | 89.6 | 86 | 89.4 | +2.7 | +3.11 | 4.15 | 0.51 | 0.02 | 0.45 | 0.02 | +0.03 | 0 | +0.03 | +0.05 | 8.71 | -0.01 | 0 | 0 | 0 | 0 | 23M11 | 22 | 80.5 | 87.05 | 80.3 | 86.7 | +6.4 | +7.97 | 8.41 | 0.42 | 0.02 | 0.35 | 0.02 | +0.06 | 0 | 0 | +0.06 | 6.9 | 0 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 86.2 | 88.25 | 80.15 | 80.3 | -5.2 | -6.08 | 9.47 | 0.8 | 0.04 | 0.68 | 0.03 | -0.1 | 0 | -0.08 | -0.18 | 2.9 | +0.02 | 0.02 | 0 | 0 | 0 | 23M09 | 20 | 87.4 | 88.2 | 85.2 | 85.5 | -1.85 | -2.12 | 3.43 | 0.37 | 0.02 | 0.32 | 0.02 | -0.02 | 0 | 0 | -0.02 | 9.35 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 89.1 | 89.25 | 85.35 | 87.35 | -1.65 | -1.85 | 4.38 | 0.92 | 0.04 | 0.8 | 0.04 | +0.06 | 0 | -0.07 | -0.01 | 7.91 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 87.25 | 90.5 | 85.85 | 89 | +2.1 | +2.42 | 5.35 | 0.64 | 0.03 | 0.56 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 6.61 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 83.9 | 88.3 | 83.85 | 86.9 | +2.6 | +3.08 | 5.28 | 0.66 | 0.03 | 0.57 | 0.03 | -0.01 | 0 | +0.06 | +0.05 | 7 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 78.25 | 84.6 | 78.15 | 84.3 | +6.05 | +7.73 | 8.24 | 0.55 | 0.02 | 0.44 | 0.02 | +0 | 0 | +0.02 | +0.02 | 7.7 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 79.55 | 80.2 | 76.95 | 78.25 | -1.5 | -1.88 | 4.08 | 0.45 | 0.03 | 0.35 | 0.02 | -0.01 | 0 | +0 | -0.01 | 7.65 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 77.5 | 80 | 76.45 | 79.75 | +1.45 | +1.85 | 4.53 | 0.83 | 0.04 | 0.65 | 0.03 | +0.15 | 0 | -0.15 | +0 | 8.25 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 76.55 | 78.55 | 76.55 | 78.3 | +1.8 | +2.35 | 2.61 | 0.54 | 0.03 | 0.42 | 0.02 | -0.07 | 0 | +0.09 | +0.02 | 0.8 | +0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 70.7 | 77.3 | 70.7 | 76.5 | +5.3 | +7.44 | 9.27 | 0.43 | 0.03 | 0.32 | 0.02 | +0.06 | 0 | -0.03 | +0.03 | 4.45 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 75.5 | 75.5 | 70.5 | 71.2 | -3 | -4.04 | 6.74 | 0.77 | 0.04 | 0.56 | 0.03 | -0.02 | 0 | +0.02 | -0.01 | 1.45 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 64.8 | 74.25 | 64.65 | 74.2 | +9.35 | +14.4 | 14.8 | 1.16 | 0.05 | 0.83 | 0.04 | +0.05 | 0 | -0.05 | +0 | 2.55 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 69.3 | 72.1 | 63.4 | 64.85 | -4.9 | -7.03 | 12.5 | 0.54 | 0.03 | 0.36 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.1 | +0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 76.7 | 77.3 | 69.4 | 69.75 | -8.15 | -10.5 | 10.1 | 0.5 | 0.02 | 0.37 | 0.02 | +0 | 0 | -0.03 | -0.03 | 0.2 | +0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 77 | 79.75 | 75.05 | 77.9 | +1.05 | +1.37 | 6.12 | 0.58 | 0.03 | 0.45 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 75 | 77.35 | 71.2 | 76.85 | +1.9 | +2.54 | 8.21 | 0.56 | 0.03 | 0.42 | 0.02 | -0.01 | 0 | -0.03 | -0.03 | 0.07 | +0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 83.95 | 83.95 | 74.95 | 74.95 | -9.2 | -10.9 | 10.7 | 0.53 | 0.03 | 0.43 | 0.02 | -0.08 | 0 | +0.04 | -0.04 | 0.67 | +0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 84.15 | 85.05 | 79.5 | 84.15 | +0.15 | +0.18 | 6.61 | 0.52 | 0.02 | 0.43 | 0.02 | +0.08 | 0 | -0.09 | -0.02 | 5.73 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 88.2 | 88.4 | 82.45 | 84 | -4.7 | -5.3 | 6.71 | 0.42 | 0.02 | 0.36 | 0.02 | -0.03 | 0 | +0.02 | -0.01 | 0.73 | +0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 89.4 | 90.8 | 84.5 | 88.7 | +0.05 | +0.06 | 7.11 | 0.5 | 0.02 | 0.44 | 0.02 | 0 | 0 | -0.04 | -0.04 | 2.93 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 88.75 | 91.7 | 88 | 88.65 | +0.35 | +0.4 | 4.19 | 0.35 | 0.02 | 0.31 | 0.02 | +0.05 | 0 | -0.05 | 0 | 3.27 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 91.55 | 92.75 | 88.2 | 88.3 | -3 | -3.29 | 4.98 | 0.4 | 0.02 | 0.37 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 87.5 | 91.5 | 87.2 | 91.3 | +3.8 | +4.34 | 4.91 | 0.58 | 0.03 | 0.51 | 0.02 | 0 | 0 | +0.17 | +0.17 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 85.7 | 90.35 | 85.4 | 87.5 | +2.35 | +2.76 | 5.81 | 0.8 | 0.04 | 0.7 | 0.03 | -0.01 | 0 | +0.4 | +0.4 | 0.2 | -0.01 | 0 | 0 | 0 | 0 | 21M10 | 20 | 88.5 | 91.3 | 84 | 85.15 | -5.1 | -5.65 | 8.09 | 2.22 | 0.11 | 1.94 | 0.1 | +0.01 | -0.09 | -0.94 | -1.02 | 0.45 | +0.01 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 92.3 | 93.25 | 89.35 | 90.25 | -2.1 | -2.27 | 4.22 | 0.45 | 0.02 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 91.35 | 93.2 | 87.15 | 92.35 | +0.95 | +1.04 | 6.62 | 0.5 | 0.02 | 0.45 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 92.65 | 94.4 | 89.3 | 91.4 | -1.2 | -1.3 | 5.51 | 0.54 | 0.02 | 0.5 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 87.3 | 92.6 | 86 | 92.6 | +5.65 | +6.5 | 7.59 | 0.5 | 0.02 | 0.45 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.06 | +0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 88.05 | 88.05 | 77.4 | 86.95 | -2.25 | -2.52 | 11.9 | 0.5 | 0.02 | 0.42 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 82.65 | 89.2 | 82.65 | 89.2 | +6.55 | +7.92 | 7.92 | 0.06 | 0 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 81.4 | 83 | 78.7 | 82.65 | +2 | +2.48 | 5.33 | 0.07 | 0 | 0.06 | 0 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 75.85 | 82.6 | 75.85 | 80.65 | +2.95 | +3.8 | 8.69 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 73.85 | 80.35 | 73.85 | 77.7 | +4.4 | +6 | 8.87 | 0.11 | 0.01 | 0.08 | 0 | 0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 68.2 | 73.4 | 68.2 | 73.3 | +3.7 | +5.32 | 7.47 | 0.06 | 0 | 0.04 | 0 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 61.75 | 69.6 | 61.75 | 69.6 | +7.85 | +12.7 | 12.7 | 0.07 | 0 | 0.05 | 0 | 0 | 0 | +0.04 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 63.45 | 65 | 61.75 | 61.75 | -1.3 | -2.06 | 5.15 | 0.05 | 0 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 63.65 | 65.4 | 61.7 | 63.05 | -0.85 | -1.33 | 5.79 | 4.39 | 0.2 | 2.8 | 0.13 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 63.35 | 65.65 | 62.55 | 63.9 | +0.45 | +0.71 | 4.89 | 0.33 | 0.02 | 0.21 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 58.55 | 65 | 58.55 | 63.45 | +5.55 | +9.59 | 11.1 | 0.83 | 0.04 | 0.52 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 55.4 | 58.7 | 55.3 | 57.9 | +3.3 | +6.04 | 6.23 | 0.45 | 0.02 | 0.26 | 0.01 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 53.35 | 55.2 | 53.25 | 54.6 | -0.15 | -0.27 | 3.56 | 1.56 | 0.08 | 0.85 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.06 | +0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 47.99 | 54.85 | 47.99 | 54.75 | +6.75 | +14.1 | 14.3 | 0.07 | 0 | 0.04 | 0 | 0 | 0 | +0.02 | +0.02 | 0.06 | +0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 55.6 | 56.85 | 42.3 | 48 | -8.3 | -14.7 | 25.8 | 0.17 | 0.01 | 0.08 | 0 | 0 | 0 | +0.03 | +0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 56.2 | 58.9 | 55.4 | 56.3 | -0.9 | -1.57 | 6.12 | 0.12 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 60.05 | 60.5 | 56.9 | 57.2 | -2.75 | -4.59 | 6.01 | 0.72 | 0.05 | 0.43 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 57.2 | 60.2 | 57.2 | 59.95 | +2.35 | +4.08 | 5.21 | 0.93 | 0.04 | 0.55 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 56.8 | 58.3 | 56.7 | 57.6 | +0.6 | +1.05 | 2.81 | 0.87 | 0.04 | 0.5 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 56.25 | 58.3 | 55.75 | 57 | +1.3 | +2.33 | 4.58 | 1.02 | 0.05 | 0.58 | 0.03 | 0 | +0.09 | -0.07 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 54.4 | 56.3 | 54.15 | 55.7 | +1.3 | +2.39 | 3.95 | 0.9 | 0.05 | 0.5 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 54.8 | 54.8 | 52.3 | 54.4 | -0.65 | -1.18 | 4.54 | 0.66 | 0.03 | 0.35 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 54.5 | 55.5 | 53.9 | 55.05 | +1.25 | +2.32 | 2.97 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 51.7 | 53.85 | 51.3 | 53.8 | +1.95 | +3.76 | 4.92 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 54.55 | 54.8 | 51 | 51.85 | -2.35 | -4.34 | 7.01 | 0.12 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 53 | 54.7 | 52.85 | 54.2 | +1.8 | +3.44 | 3.53 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 51.35 | 52.6 | 50.65 | 52.4 | +1 | +1.95 | 3.79 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 49.64 | 51.6 | 49.64 | 51.4 | +2.08 | +4.22 | 3.97 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 48.14 | 49.81 | 46.51 | 49.32 | +1.64 | +3.44 | 6.92 | 0.12 | 0.01 | 0.06 | 0 | 0 | 0 | -0.08 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 49.57 | 50.1 | 46.96 | 47.68 | -1.51 | -3.07 | 6.38 | 0.12 | 0.01 | 0.06 | 0 | 0 | 0 | -0.09 | -0.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 48.69 | 49.55 | 48.04 | 49.19 | +0.46 | +0.94 | 3.1 | 0.45 | 0.02 | 0.22 | 0.01 | 0 | 0 | -0.36 | -0.36 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 56.9 | 56.95 | 46.98 | 48.73 | -8.12 | -14.3 | 17.5 | 0.36 | 0.02 | 0.18 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 57 | 57 | 55.25 | 56.85 | -0.05 | -0.09 | 3.08 | 0.12 | 0.01 | 0.07 | 0 | 0 | 0 | -0.08 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 56.95 | 57.5 | 54.75 | 56.9 | +0.25 | +0.44 | 4.85 | 0.41 | 0.02 | 0.23 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 54.25 | 56.65 | 53.3 | 56.65 | +2.5 | +4.62 | 6.19 | 0.39 | 0.02 | 0.22 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 54.35 | 55.9 | 53.45 | 54.15 | +0.15 | +0.28 | 4.54 | 0.29 | 0.01 | 0.16 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 53 | 54.8 | 52.15 | 54 | +1.45 | +2.76 | 5.04 | 0.22 | 0.01 | 0.12 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 54.35 | 54.65 | 52.1 | 52.55 | -1.5 | -2.78 | 4.72 | 0.09 | 0.01 | 0.05 | 0 | 0 | 0 | -0.08 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 53.55 | 54.95 | 53.3 | 54.05 | -0.2 | -0.37 | 3.04 | 0.14 | 0.01 | 0.08 | 0 | 0 | 0 | -0.08 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 55.65 | 55.75 | 50.9 | 54.25 | -1.05 | -1.9 | 8.77 | 0.1 | 0.01 | 0.06 | 0 | 0 | 0 | -0.09 | -0.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 53.05 | 55.75 | 52.95 | 55.3 | +2.35 | +4.44 | 5.29 | 0.15 | 0.01 | 0.08 | 0 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 54 | 54 | 51.7 | 52.95 | -0.3 | -0.56 | 4.32 | 0.34 | 0.02 | 0.18 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 53.85 | 54.1 | 52.9 | 53.25 | -0.55 | -1.02 | 2.23 | 0.1 | 0 | 0.06 | 0 | 0 | 0 | -0.08 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 53.8 | 55.5 | 53.65 | 53.8 | +0.35 | +0.65 | 3.46 | 0.12 | 0.01 | 0.06 | 0 | 0 | 0 | -0.08 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 54.65 | 54.8 | 52.95 | 53.45 | -1.2 | -2.2 | 3.39 | 0.13 | 0.01 | 0.07 | 0 | 0 | 0 | -0.05 | -0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 53.35 | 54.75 | 52.8 | 54.65 | +1.3 | +2.44 | 3.66 | 0.12 | 0.01 | 0.06 | 0 | 0 | 0 | -0.08 | -0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 52.05 | 53.6 | 52 | 53.35 | +1.45 | +2.79 | 3.08 | 0.11 | 0.01 | 0.06 | 0 | 0 | 0 | -0.06 | -0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 50.15 | 52.6 | 50.05 | 51.9 | +2.06 | +4.13 | 5.12 | 0.13 | 0.01 | 0.07 | 0 | 0 | 0 | -0.06 | -0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 49.38 | 50.2 | 49.22 | 49.84 | +0.92 | +1.88 | 2 | 0.15 | 0.01 | 0.08 | 0 | 0 | 0 | -0.05 | -0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 49.28 | 49.28 | 47.92 | 48.92 | -0.04 | -0.08 | 2.78 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 48.1 | 49.36 | 47.77 | 48.96 | +0.86 | +1.79 | 3.31 | 0.24 | 0.01 | 0.11 | 0 | 0 | 0 | +0.07 | +0.07 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 46.69 | 48.2 | 46.61 | 48.1 | +1.41 | +3.02 | 3.41 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 45.72 | 46.69 | 45.41 | 46.69 | +0.97 | +2.12 | 2.8 | 0.9 | 0.06 | 0.41 | 0.03 | -0.78 | 0 | +0.74 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 45.79 | 46.5 | 45.3 | 45.72 | +0.12 | +0.26 | 2.63 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | +0.02 | +0.02 | 44.5 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 46.16 | 46.16 | 44.57 | 45.6 | -0.82 | -1.77 | 3.43 | 0.38 | 0.02 | 0.17 | 0.01 | +0.36 | 0 | -0.37 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 47.23 | 48.32 | 46.38 | 46.42 | -0.58 | -1.23 | 4.13 | 0.19 | 0.01 | 0.09 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 46.56 | 47.57 | 45.98 | 47 | +0.4 | +0.86 | 3.41 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 45.56 | 46.99 | 45.45 | 46.6 | +1.04 | +2.28 | 3.38 | 0.95 | 0.04 | 0.44 | 0.02 | +0.84 | 0 | -0.76 | +0.08 | 10.5 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 43.1 | 46.04 | 42.88 | 45.56 | +2.48 | +5.76 | 7.34 | 1.91 | 0.1 | 0.85 | 0.04 | +0.24 | 0 | +1.62 | +1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 42.09 | 43.18 | 42.04 | 43.08 | +0.83 | +1.96 | 2.7 | 1 | 0.05 | 0.43 | 0.02 | +0.42 | 0 | +0.46 | +0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 41.04 | 42.25 | 39.7 | 42.25 | +0.74 | +1.78 | 6.14 | 0.06 | 0 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 42.82 | 43 | 41.35 | 41.51 | -1.62 | -3.76 | 3.83 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 41.8 | 43.4 | 41.8 | 43.13 | +1.63 | +3.93 | 3.86 | 0.2 | 0.01 | 0.09 | 0 | +0.09 | 0 | 0 | +0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 40.27 | 41.5 | 39.8 | 41.5 | +1.67 | +4.19 | 4.27 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 40.43 | 40.43 | 38.13 | 39.83 | -1.35 | -3.28 | 5.59 | 0.55 | 0.03 | 0.21 | 0.01 | 0 | 0 | +0.35 | +0.35 | 0 | -0.01 | 0 | 0 | 0 | 0 | 15M12 | 23 | 41.63 | 42.36 | 39.79 | 41.18 | +0.01 | +0.02 | 6.24 | 0.09 | 0 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 15M11 | 21 | 42.76 | 44.28 | 41.05 | 41.17 | -1.59 | -3.72 | 7.55 | 0.38 | 0.02 | 0.17 | 0.01 | +0.19 | 0 | -0.22 | -0.03 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 15M10 | 21 | 42.33 | 45.29 | 42.33 | 42.76 | +0.58 | +1.38 | 7.02 | 0.54 | 0.03 | 0.24 | 0.01 | +0.03 | 0 | +0.02 | +0.05 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 15M09 | 20 | 42.02 | 43.77 | 41.07 | 42.18 | -0.12 | -0.28 | 6.38 | 0.37 | 0.02 | 0.16 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0 | 0 | 0.03 | 0 | 0 | 0 | 15M08 | 21 | 43.94 | 47.29 | 37.4 | 42.3 | -1.87 | -4.23 | 22.4 | 0.64 | 0.03 | 0.26 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0 | +0 | 0.03 | 0 | 0 | 0 | 15M07 | 22 | 46.97 | 47.42 | 43.91 | 44.17 | -2.57 | -5.5 | 7.51 | 0.27 | 0.01 | 0.12 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0 | 0 | 0.03 | 0 | 0 | 0 | 15M06 | 21 | 48.24 | 48.24 | 45.87 | 46.74 | -1.74 | -3.59 | 4.89 | 0.18 | 0.01 | 0.08 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0.03 | 0 | 0 | 0 | 15M05 | 20 | 49.1 | 49.1 | 47.78 | 48.48 | -0.65 | -1.32 | 2.69 | 0.65 | 0.03 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 47.47 | 49.84 | 47.4 | 49.13 | +1.63 | +3.43 | 5.14 | 0.67 | 0.03 | 0.33 | 0.02 | +0.36 | 0 | -0.31 | +0.05 | 0 | 0 | 0.03 | 0 | 0 | 0 | 15M03 | 22 | 48.25 | 48.64 | 47.23 | 47.5 | -0.51 | -1.06 | 2.94 | 0.31 | 0.01 | 0.15 | 0.01 | +0.05 | 0 | +0.05 | +0.1 | 0 | 0 | 0.03 | 0 | 0 | 0 | 15M02 | 13 | 46.85 | 48.24 | 46.8 | 48.01 | +1.22 | +2.61 | 3.08 | 0.21 | 0.02 | 0.1 | 0.01 | +0.02 | 0 | +0.13 | +0.16 | 0 | 0 | 0.03 | 0 | 0 | 0 | 15M01 | 20 | 46 | 47.47 | 45.16 | 46.79 | +0.72 | +1.56 | 5.01 | 0.44 | 0.02 | 0.2 | 0.01 | +0.01 | 0 | +0.27 | +0.28 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 14M12 | 24 | 45.61 | 46.32 | 44.16 | 46.07 | +0.24 | +0.52 | 4.71 | 0.49 | 0.02 | 0.22 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0 | 0 | 0.05 | 0 | 0 | 0 | 14M11 | 20 | 44.85 | 46 | 44.42 | 45.83 | +1.33 | +2.99 | 3.55 | 0.45 | 0.02 | 0.2 | 0.01 | +0.17 | 0 | -0.07 | +0.1 | 0 | 0 | 0.05 | 0 | 0 | 0 | 14M10 | 22 | 45.48 | 46.15 | 43.1 | 44.5 | -1.01 | -2.22 | 6.7 | 1.41 | 0.06 | 0.63 | 0.03 | +0.07 | 0 | +0.7 | +0.77 | 0 | 0 | 0.05 | -0.01 | 0 | 0 | 14M09 | 21 | 48.19 | 48.38 | 45 | 45.51 | -2.65 | -5.5 | 7.02 | 0.54 | 0.03 | 0.25 | 0.01 | +0.04 | 0 | -0.07 | -0.03 | 0 | 0 | 0.05 | 0 | 0.01 | 13.7 | 14M08 | 21 | 46.4 | 48.16 | 45.63 | 48.16 | +1.21 | +2.58 | 5.39 | 1.69 | 0.08 | 0.8 | 0.04 | +0.27 | 0 | +0.06 | +0.33 | 0 | 0 | 0.05 | 0 | 0.01 | 13.7 | 14M07 | 22 | 46.79 | 47.9 | 46.74 | 46.95 | +0.4 | +0.86 | 2.49 | 5.33 | 0.24 | 2.51 | 0.11 | -1.56 | 0 | +2.17 | +0.61 | 0 | +0 | 0.05 | 0 | 0.01 | 15.4 | 14M06 | 20 | 45.11 | 46.55 | 44.86 | 46.55 | +1.65 | +3.67 | 3.76 | 4.76 | 0.24 | 2.19 | 0.11 | -2.22 | 0 | +2.65 | +0.43 | 2.85 | 0 | 0.05 | -0.01 | 0.01 | 15.7 | 14M05 | 21 | 43.75 | 45.19 | 43.56 | 44.9 | +1.35 | +3.1 | 3.74 | 9.11 | 0.43 | 4.02 | 0.19 | +4.12 | 0 | -3.01 | +1.11 | 19.9 | -0.08 | 0.05 | -0.02 | 0.02 | 27.8 | 14M04 | 21 | 43.76 | 44.52 | 43 | 43.55 | -0.21 | -0.48 | 3.47 | 9.66 | 0.46 | 4.24 | 0.2 | +0.26 | 0 | +1 | +1.26 | 0 | +0.06 | 0.13 | +0 | 0.03 | 25.2 | 14M03 | 21 | 39.9 | 43.76 | 39.9 | 43.76 | +0.86 | +2 | 9 | 8.73 | 0.42 | 3.74 | 0.18 | -1.39 | 0 | +1.63 | +0.24 | 0 | -0.02 | 0.07 | -0.06 | 0.03 | 39.4 | 14M02 | 17 | 42 | 42.9 | 40.97 | 42.9 | +0.64 | +1.51 | 4.57 | 19.2 | 1.13 | 8.02 | 0.47 | -5.61 | 0 | +5.49 | -0.12 | 0 | -0.02 | 0.09 | 0 | 0.09 | 102 | 14M01 | 18 | 42.96 | 43.19 | 42.13 | 42.26 | -0.7 | -1.63 | 2.47 | 8.7 | 0.48 | 3.72 | 0.21 | -1.2 | 0 | +0.53 | -0.67 | 17.6 | 0 | 0.12 | +0.07 | 0.1 | 80.5 | 13M12 | 22 | 42.06 | 43.17 | 41.61 | 42.96 | +0.9 | +2.14 | 3.71 | 10.6 | 0.48 | 4.44 | 0.2 | +0.84 | 0 | -0.96 | -0.12 | 24.7 | -0.01 | 0.12 | +0.02 | 0.02 | 19.3 | 13M11 | 21 | 42.2 | 43.8 | 40.48 | 42.06 | -0.15 | -0.36 | 7.87 | 11.3 | 0.54 | 4.66 | 0.22 | -1.02 | 0 | -0.87 | -1.88 | 16.8 | -0.09 | 0.13 | -0.03 | 0.01 | 4.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 41.8 | 43.5 | 41.6 | 42.21 | +0.4 | +0.96 | 4.54 | 18.7 | 0.85 | 7.95 | 0.36 | +1.06 | 0 | +0.42 | +1.48 | 21.9 | -0.03 | 0.22 | -0.07 | 0.04 | 18.1 | 13M09 | 20 | 41 | 42.5 | 40.84 | 41.81 | +0.75 | +1.83 | 4.04 | 15 | 0.75 | 6.29 | 0.31 | +3.31 | 0 | +1.35 | +4.66 | 16.6 | -0.09 | 0.25 | -0.04 | 0.11 | 43.9 | 13M08 | 21 | 41.11 | 41.66 | 39.44 | 41.06 | -0.22 | -0.53 | 5.38 | 9.63 | 0.46 | 3.88 | 0.18 | -0.06 | 0 | -3.7 | -3.75 | 0.03 | -0.02 | 0.35 | -0.07 | 0.16 | 44.8 | 13M07 | 23 | 39.8 | 41.83 | 39.39 | 41.28 | +1.29 | +3.23 | 6.1 | 36.6 | 1.59 | 14.9 | 0.65 | -1.71 | 0 | +5.46 | +3.76 | 0.24 | -0.42 | 0.37 | -0.23 | 0.22 | 61 | 13M06 | 19 | 40.52 | 40.9 | 38.31 | 39.99 | -1.05 | -2.56 | 6.31 | 27.2 | 1.43 | 10.7 | 0.56 | +6.54 | 0 | -13.4 | -6.89 | 11 | +0.4 | 0.79 | +0.29 | 0.45 | 57.2 | 13M05 | 22 | 40.38 | 42.1 | 40.35 | 41.04 | +0.66 | +1.63 | 4.33 | 10.7 | 0.49 | 4.43 | 0.2 | 0 | 0 | -0.09 | -0.09 | 1.85 | +0.23 | 0.39 | +0.03 | 0.16 | 41.4 | 13M04 | 20 | 39.58 | 40.46 | 38.4 | 40.38 | +0.89 | +2.25 | 5.22 | 6.56 | 0.33 | 2.58 | 0.13 | +0.22 | 0 | +1.05 | +1.28 | 1.85 | -0.07 | 0.16 | -0.03 | 0.14 | 84.9 | 13M03 | 21 | 39.58 | 40.22 | 38.81 | 39.49 | +0.11 | +0.28 | 3.58 | 6.09 | 0.29 | 2.4 | 0.11 | 0 | 0 | -0.54 | -0.54 | 0 | +0.01 | 0.23 | +0.04 | 0.17 | 71.9 | 13M02 | 13 | 39.2 | 40.02 | 39.06 | 39.38 | +0.26 | +0.66 | 2.45 | 5.18 | 0.4 | 2.05 | 0.16 | -0.89 | 0 | +2.35 | +1.46 | 0 | +0.01 | 0.22 | -0.03 | 0.12 | 56.6 | 13M01 | 22 | 38.54 | 39.2 | 37.84 | 39.12 | +0.73 | +1.9 | 3.54 | 12.5 | 0.57 | 4.82 | 0.22 | +0.89 | 0 | +1.47 | +2.36 | 4.05 | -0.75 | 0.21 | -0.13 | 0.15 | 74.8 | 12M12 | 21 | 38.03 | 38.85 | 37.38 | 38.39 | +0.48 | +1.27 | 3.88 | 12.1 | 0.57 | 4.6 | 0.22 | -0.08 | 0 | +0.74 | +0.66 | 0 | +0.43 | 0.96 | -0.15 | 0.29 | 30.2 | 12M11 | 22 | 35.51 | 37.98 | 35.16 | 37.91 | +2.21 | +6.19 | 7.9 | 14.8 | 0.67 | 5.36 | 0.24 | -0.03 | 0 | +1.71 | +1.67 | 0.26 | -0.32 | 0.53 | +0.26 | 0.43 | 82.5 | 12M10 | 22 | 39.68 | 39.94 | 35.45 | 35.7 | -4.1 | -10.3 | 11.3 | 16.9 | 0.77 | 6.45 | 0.29 | +0.11 | 0 | -7.05 | -6.94 | 0.42 | +0.21 | 0.84 | +0.05 | 0.18 | 20.8 | 12M09 | 20 | 38.02 | 40.24 | 37.59 | 39.8 | +1.7 | +4.46 | 6.96 | 24.7 | 1.23 | 9.71 | 0.49 | 0 | 0 | -4.61 | -4.61 | 0 | +0.61 | 0.64 | +0.12 | 0.12 | 19.5 | 12M08 | 22 | 36.9 | 38.99 | 36.79 | 38.1 | +1.08 | +2.92 | 5.94 | 1.15 | 0.05 | 0.44 | 0.02 | -0.8 | 0 | +0.72 | -0.08 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 12M07 | 22 | 36.23 | 37.06 | 35.24 | 37.02 | +1.31 | +3.67 | 5.1 | 0.38 | 0.02 | 0.14 | 0.01 | -0.2 | 0 | +0.2 | 0 | 3.47 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 35.57 | 36.42 | 34.13 | 35.71 | -0.17 | -0.47 | 6.38 | 2.24 | 0.11 | 0.8 | 0.04 | 0 | 0 | +1.74 | +1.74 | 4.34 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 37.42 | 38.14 | 35 | 35.88 | -1.12 | -3.03 | 8.49 | 0.84 | 0.04 | 0.31 | 0.01 | +0.2 | 0 | -0.27 | -0.07 | 5.21 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 39.28 | 39.28 | 37 | 37 | -2.07 | -5.3 | 5.84 | 1.83 | 0.09 | 0.69 | 0.03 | 0 | 0 | -1.68 | -1.68 | 0 | +0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 40.52 | 40.77 | 38.98 | 39.07 | -1.31 | -3.24 | 4.43 | 0.66 | 0.03 | 0.27 | 0.01 | -0.27 | 0 | +0.19 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 37.48 | 40.4 | 37.48 | 40.38 | +3.1 | +8.32 | 7.83 | 6.71 | 0.34 | 2.64 | 0.13 | +0.26 | 0 | -0.55 | -0.29 | 1.22 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 35.22 | 37.53 | 34.8 | 37.28 | +1.9 | +5.37 | 7.72 | 0.99 | 0.07 | 0.35 | 0.02 | 0 | 0 | +0.16 | +0.16 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 11M12 | 22 | 35.86 | 36.24 | 33.13 | 35.38 | +1 | +2.91 | 9.05 | 3.5 | 0.16 | 1.22 | 0.06 | 0 | 0 | -0.4 | -0.4 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 11M11 | 22 | 37.89 | 38.47 | 33.7 | 34.38 | -3.45 | -9.12 | 12.6 | 6.31 | 0.29 | 2.22 | 0.1 | 0 | 0 | -0.34 | -0.34 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 11M10 | 20 | 35.22 | 38.8 | 34.46 | 37.83 | +1.85 | +5.14 | 12.1 | 4.75 | 0.24 | 1.74 | 0.09 | 0 | 0 | +0.31 | +0.31 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 11M09 | 3 | 35.75 | 36.17 | 35.18 | 35.98 | +0.56 | +1.58 | 2.8 | 3.22 | 1.07 | 1.15 | 0.38 | 0 | 0 | -0.55 | -0.55 | 0 | +0.02 | 0.02 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 |
|