|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.45 | 76.7 | +2.75 | +3.59% | 1.63% | 78.55 | 79.6 | 78.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,990 | 1.57億 | 1,607 | 1.2張/筆 | 79.08元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,759 | 1.35億 | 1,416 | 1.2張/筆 | 76.78元 | +2.1 (+2.82%) | 連漲連跌: 連2漲 ( +4.85元 / +6.5%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共91月) |
|
月成交價: 79.45元 (+1.35元/ +1.73%) | 成交均張: 2,412張/日 | 成交均額: 1.85億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近91月新高 | 連6漲 (+30.2元/ +61.3%) | 第9高 | 近83月新高 | 歷史最高 | 近91月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 76.85 | 71.85 | 80.05 | 78.1 | 62.75 | 50.25 | 45.6 | 47.22 | 50.5 | 15.95 | - | - | - | 61.3 | 漲跌價 | +2.6 | +7.6 | -0.6 | +1.35 | +16.7 | +29.2 | +33.85 | +32.23 | +28.95 | +63.5 | - | - | - | +18.15 | 漲跌幅 | +3.38% | +10.6% | -0.75% | +1.73% | +26.6% | +58.1% | +74.2% | +68.3% | +57.3% | +398% | - | - | - | +29.6% | 振幅 | 6.83% | 10.3% | 11.8% | 16.5% | 34.9% | 67.3% | 83.9% | 113% | 106% | 458% | - | - | - | 42.7% | 成交張數 | 5,840 | 9,916 | 3.18萬 | 4.58萬 | 9.57萬 | 18.2萬 | 32.8萬 | 64.1萬 | 80.4萬 | 105萬 | - | - | - | 12.7萬 | 成交金額 | 4.49億 | 7.54億 | 23.8億 | 35.1億 | 71億 | 121億 | 198億 | 322億 | 403億 | 460億 | - | - | - | 89.8億 | 週轉率 | 8.31% | 14.1% | 45.3% | 65.2% | 136% | 259% | 467% | 911% | 1144% | 1495% | - | - | - | 181% |
結算價 79.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 78.8 | 83.05 | 70.15 | 79.45 | +1.35 | +1.73 | 16.5 | 45.8 | 2.41 | 35.1 | 1.85 | -0.8 | 0 | -10.8 | -11.6 | 1.27 | +0.29 | 1.26 | -0.01 | 0.3 | 23.3 | 24M03 | 21 | 68.95 | 79.7 | 68.4 | 78.1 | +9.45 | +13.8 | 16.5 | 32.6 | 1.55 | 24.5 | 1.17 | -1.71 | 0 | -3.72 | -5.43 | 1.07 | -0.03 | 0.97 | -0.04 | 0.3 | 31.2 | 24M02 | 13 | 61.6 | 69 | 61.15 | 68.65 | +7.3 | +11.9 | 12.8 | 15.4 | 1.19 | 10.2 | 0.78 | -1.62 | 0 | +0.15 | -1.48 | 2.65 | -0.01 | 1 | -0.14 | 0.34 | 33.8 | 24M01 | 22 | 61.45 | 62.8 | 56.85 | 61.35 | +0.05 | +0.08 | 9.71 | 33.6 | 1.53 | 20 | 0.91 | -2.21 | 0 | -2.07 | -4.28 | 2.33 | -0.36 | 1.01 | +0.06 | 0.48 | 46.9 | 23M12 | 21 | 57.7 | 61.45 | 57 | 61.3 | +3.3 | +5.69 | 7.67 | 21.6 | 1.03 | 12.8 | 0.61 | +1.32 | 0 | -0.5 | +0.82 | 5.24 | +0.09 | 1.37 | +0.02 | 0.41 | 30.1 | 23M11 | 22 | 49.84 | 58.35 | 49.21 | 58 | +8.75 | +17.8 | 18.6 | 30.6 | 1.39 | 17 | 0.77 | +4.55 | 0 | +3.43 | +7.99 | 2.63 | -0.71 | 1.28 | +0.01 | 0.4 | 30.8 | 23M10 | 20 | 52.85 | 54.85 | 49.21 | 49.25 | -2.55 | -4.92 | 10.9 | 29.8 | 1.49 | 15.4 | 0.77 | -0.79 | 0 | -7.02 | -7.82 | 1.74 | +0.41 | 1.99 | -0.04 | 0.39 | 19.5 | 23M09 | 20 | 53.6 | 55.45 | 51 | 51.8 | -1.95 | -3.63 | 8.28 | 21.5 | 1.08 | 11.4 | 0.57 | -1.47 | 0 | -5.07 | -6.54 | 2.91 | +0.17 | 1.59 | 0 | 0.43 | 27.2 | 23M08 | 22 | 57.25 | 57.45 | 51.05 | 53.75 | -2.85 | -5.04 | 11.3 | 32 | 1.46 | 17.2 | 0.78 | -2.69 | 0 | -12.4 | -15.1 | 1.6 | +0.68 | 1.42 | +0.03 | 0.43 | 30.6 | 23M07 | 21 | 55.3 | 58.85 | 52.8 | 56.6 | +1.95 | +3.57 | 11.1 | 29.2 | 1.39 | 16.3 | 0.78 | -1.93 | 0 | -4.5 | -6.43 | 2.12 | +0.07 | 0.74 | +0.04 | 0.41 | 55.1 | 23M06 | 20 | 51.2 | 56.8 | 51 | 54.65 | +2.9 | +5.6 | 11.2 | 17.3 | 0.87 | 9.44 | 0.47 | -0.41 | 0 | -3.91 | -4.32 | 1.24 | +0.03 | 0.67 | -0.08 | 0.37 | 55.1 | 23M05 | 22 | 45.66 | 52.25 | 44.78 | 51.75 | +6.15 | +13.5 | 16.4 | 18.3 | 0.83 | 8.81 | 0.4 | +0.09 | 0 | -1.02 | -0.93 | 2.81 | +0.06 | 0.64 | -0.06 | 0.46 | 71.1 | 23M04 | 17 | 46.7 | 48 | 44.13 | 45.6 | -1.7 | -3.59 | 8.18 | 12.7 | 0.75 | 5.89 | 0.35 | -0.22 | 0 | -6.2 | -6.43 | 2.43 | +0.08 | 0.58 | -0.02 | 0.51 | 88.5 | 23M03 | 23 | 44.05 | 47.8 | 43.12 | 47.3 | +2.28 | +5.06 | 10.4 | 29.2 | 1.27 | 13.2 | 0.58 | -0.08 | 0 | -3.06 | -3.14 | 3.99 | -0.08 | 0.5 | -0.06 | 0.53 | 105 | 23M02 | 18 | 44.07 | 45.82 | 43.64 | 45.02 | +1.38 | +3.16 | 5 | 22.1 | 1.23 | 9.88 | 0.55 | -2.81 | 0 | +1.55 | -1.26 | 4.84 | -0.33 | 0.58 | -0.15 | 0.58 | 101 | 23M01 | 13 | 36.72 | 44.9 | 36.31 | 43.64 | +6.32 | +16.9 | 23 | 17.7 | 1.36 | 7.17 | 0.55 | -0.29 | 0 | +2.41 | +2.12 | 26.8 | -0.6 | 0.91 | -0.04 | 0.73 | 80.6 | 22M12 | 22 | 42.19 | 42.48 | 36.24 | 37.32 | -3.5 | -8.57 | 15.3 | 25.4 | 1.15 | 10 | 0.46 | +4.01 | 0 | -6.24 | -2.23 | 40.3 | +0.66 | 1.51 | +0.09 | 0.78 | 51.3 | 22M11 | 22 | 30.94 | 40.82 | 30.55 | 40.82 | +9.89 | +32 | 33.2 | 50.8 | 2.31 | 18.6 | 0.85 | +9.99 | 0 | -2.42 | +7.56 | 40.1 | -1.9 | 0.85 | +0.19 | 0.69 | 81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.57 | 35.71 | 29.65 | 30.93 | -2.36 | -7.09 | 18.2 | 38.3 | 1.91 | 12.1 | 0.61 | -0.08 | 0 | -4.62 | -4.7 | 0.55 | +0.15 | 2.74 | +0.04 | 0.49 | 18 | 22M09 | 21 | 40.36 | 41.16 | 32.81 | 33.29 | -8.65 | -20.6 | 19.9 | 22.8 | 1.09 | 8.52 | 0.41 | -1.24 | 0 | -5.21 | -6.44 | 0.18 | +1.2 | 2.59 | +0.12 | 0.45 | 17.5 | 22M08 | 23 | 40.97 | 43.95 | 38.6 | 41.94 | +0.97 | +2.37 | 13.1 | 20.3 | 0.88 | 8.42 | 0.37 | +0.1 | 0 | +0.14 | +0.24 | 7.47 | -0.27 | 1.39 | 0 | 0.34 | 24.5 | 22M07 | 21 | 38.9 | 41.39 | 34.7 | 40.97 | +2.16 | +5.57 | 17.2 | 37.4 | 1.78 | 14.1 | 0.67 | +0.09 | 0 | +1.02 | +1.11 | 12.9 | -0.41 | 1.66 | +0.27 | 0.34 | 20.7 | 22M06 | 21 | 47.76 | 48.35 | 38.81 | 38.81 | -9.19 | -19.1 | 19.9 | 23.3 | 1.11 | 9.93 | 0.47 | +4.88 | 0 | -9.25 | -4.37 | 45.4 | +1.36 | 2.06 | -0.06 | 0.07 | 3.44 | 22M05 | 21 | 47.15 | 48.39 | 41.95 | 48 | +0.78 | +1.65 | 13.6 | 12.7 | 0.6 | 5.71 | 0.27 | +1.22 | 0 | -0.75 | +0.47 | 66.3 | +0.04 | 0.71 | +0.05 | 0.13 | 18.4 | 22M04 | 19 | 52.45 | 53 | 45.06 | 47.22 | -6.38 | -11.9 | 14.8 | 12.4 | 0.65 | 6.07 | 0.32 | -1.59 | 0 | +0.28 | -1.31 | 33.9 | -0.23 | 0.67 | 0 | 0.08 | 11.9 | 22M03 | 23 | 54.1 | 55.65 | 48.21 | 53.6 | +0.3 | +0.56 | 14 | 12.7 | 0.55 | 6.58 | 0.29 | -0.14 | 0 | -0.2 | -0.34 | 43.3 | +0.25 | 0.9 | 0 | 0.08 | 9.22 | 22M02 | 15 | 54.4 | 58.05 | 53 | 53.3 | -0.3 | -0.56 | 9.42 | 7.87 | 0.52 | 4.39 | 0.29 | +0.01 | 0 | -0.52 | -0.51 | 77.4 | -0.04 | 0.65 | -0.04 | 0.09 | 13.5 | 22M01 | 18 | 57.8 | 59.3 | 53.3 | 53.6 | -3.5 | -6.13 | 10.5 | 12.6 | 0.7 | 7.17 | 0.4 | +2.37 | 0 | -3.03 | -0.66 | 88 | -0.5 | 0.69 | -0.08 | 0.12 | 17.9 | 21M12 | 22 | 51.4 | 57.55 | 51.4 | 57.1 | +5.65 | +11 | 12 | 13.6 | 0.62 | 7.62 | 0.35 | -4 | 0 | +0.24 | -3.77 | 89.9 | +0.48 | 1.18 | +0.08 | 0.2 | 16.7 | 21M11 | 22 | 49.72 | 55.05 | 49.4 | 51.45 | +2.38 | +4.85 | 11.5 | 10.3 | 0.47 | 5.34 | 0.24 | +0.03 | 0 | +2.38 | +2.41 | 89.3 | -1.4 | 0.7 | +0.01 | 0.12 | 17.2 | 21M10 | 20 | 48.04 | 49.96 | 44.4 | 49.07 | +0.19 | +0.39 | 11.4 | 16.7 | 0.84 | 7.9 | 0.39 | +0.12 | 0 | -1.69 | -1.57 | 85 | +1.11 | 2.11 | -0.07 | 0.11 | 5.36 | 21M09 | 20 | 51.4 | 52.65 | 47.78 | 48.88 | -2.82 | -5.45 | 9.42 | 11.2 | 0.56 | 5.65 | 0.28 | -0.02 | 0 | -0.51 | -0.53 | 89 | -0.01 | 1 | +0.06 | 0.18 | 18 | 21M08 | 22 | 50.35 | 52.05 | 44.5 | 51.7 | +2.16 | +4.36 | 15.2 | 15.1 | 0.69 | 7.33 | 0.33 | -0.19 | 0 | -0.04 | -0.22 | 93.1 | +0.52 | 1 | +0.09 | 0.12 | 12.3 | 21M07 | 22 | 51.5 | 53.55 | 47.3 | 49.54 | -2.16 | -4.18 | 12.1 | 10.3 | 0.47 | 5.21 | 0.24 | -0.13 | 0 | -0.64 | -0.76 | 93.6 | +0.25 | 0.49 | -0.02 | 0.03 | 6.37 | 21M06 | 21 | 47.4 | 51.85 | 45.5 | 51.7 | +4.64 | +9.86 | 13.5 | 10.4 | 0.49 | 5.01 | 0.24 | +0.17 | 0 | +0.83 | +1 | 94.2 | -0.11 | 0.24 | 0 | 0.06 | 23.7 | 21M05 | 21 | 50.2 | 50.2 | 36.97 | 47.06 | -3.44 | -6.81 | 26.2 | 30.2 | 1.44 | 13.1 | 0.62 | +1.73 | 0 | -3.98 | -2.25 | 90.5 | +0.08 | 0.34 | -0.04 | 0.06 | 16.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 44.46 | 51.1 | 43.99 | 50.5 | +6.69 | +15.3 | 16.2 | 6.65 | 0.35 | 3.14 | 0.17 | +1.65 | 0 | -1.81 | -0.17 | 95.2 | -0.02 | 0.26 | 0 | 0.1 | 36.3 | 21M03 | 22 | 42.53 | 44.4 | 39.18 | 43.81 | +3.03 | +7.43 | 12.8 | 12.8 | 0.58 | 5.36 | 0.24 | +1.51 | 0 | -0.46 | +1.05 | 93.9 | -0.09 | 0.28 | +0.01 | 0.1 | 34.4 | 21M02 | 13 | 36.99 | 44.35 | 36.66 | 40.78 | +4.07 | +11.1 | 20.9 | 9.16 | 0.7 | 3.79 | 0.29 | +0.44 | 0 | -0.18 | +0.26 | 92.8 | +0 | 0.37 | -0.01 | 0.09 | 24.5 | 21M01 | 20 | 34.53 | 42.08 | 34.48 | 36.71 | +2.11 | +6.1 | 22 | 13.9 | 0.7 | 5.33 | 0.27 | +2.91 | 0 | -4.32 | -1.4 | 91.4 | +0.2 | 0.37 | +0.02 | 0.1 | 27.4 | 20M12 | 23 | 30.25 | 34.66 | 29.95 | 34.6 | +4.82 | +16.2 | 15.8 | 13.1 | 0.57 | 4.2 | 0.18 | +6.3 | 0 | -6.51 | -0.21 | 90.1 | -0.03 | 0.17 | +0.01 | 0.08 | 45.4 | 20M11 | 21 | 24.66 | 30.9 | 24.32 | 29.78 | +5.26 | +21.5 | 26.8 | 7.89 | 0.38 | 2.19 | 0.1 | +0.09 | 0 | +0.23 | +0.32 | 89.9 | -0.03 | 0.2 | +0 | 0.07 | 33.5 | 20M10 | 19 | 24.78 | 26.42 | 24.38 | 24.52 | +0.13 | +0.53 | 8.36 | 5.3 | 0.28 | 1.35 | 0.07 | 0 | 0 | +0.76 | +0.76 | 88.6 | -0.09 | 0.23 | -0.1 | 0.06 | 27.8 | 20M09 | 22 | 24.52 | 26.09 | 22.99 | 24.39 | +0.03 | +0.12 | 12.7 | 20 | 0.91 | 4.93 | 0.22 | +6.52 | 0 | -6.27 | +0.26 | 87.3 | +0.06 | 0.33 | +0.09 | 0.17 | 50.9 | 20M08 | 21 | 24.17 | 25.82 | 22.46 | 24.36 | +0.04 | +0.16 | 13.8 | 12 | 0.57 | 2.97 | 0.14 | +0.15 | 0 | -0.93 | -0.78 | 14.5 | +0.15 | 0.27 | +0.01 | 0.07 | 27 | 20M07 | 23 | 19.96 | 25.58 | 19.96 | 24.32 | +4.44 | +22.3 | 28.3 | 11.4 | 0.5 | 2.62 | 0.11 | +0.54 | 0 | -0.22 | +0.31 | 12.5 | -0.06 | 0.12 | -0.05 | 0.06 | 50 | 20M06 | 20 | 17.66 | 20.15 | 17.65 | 19.88 | +2.39 | +13.7 | 14.3 | 9.64 | 0.48 | 1.85 | 0.09 | +0.13 | 0 | +1.01 | +1.14 | 5.62 | -0.23 | 0.19 | -0.04 | 0.11 | 59 | 20M05 | 20 | 16.3 | 17.87 | 16.25 | 17.49 | +0.07 | +0.4 | 9.3 | 13.9 | 0.69 | 2.37 | 0.12 | +0.16 | 0 | -0.51 | -0.35 | 3.95 | +0 | 0.42 | -0.03 | 0.15 | 34.8 | 20M04 | 20 | 13.27 | 17.48 | 13.11 | 17.42 | +4.24 | +32.2 | 33.2 | 22.1 | 1.1 | 3.34 | 0.17 | 0 | 0 | +1.7 | +1.7 | 1.83 | -0.51 | 0.41 | -0.13 | 0.17 | 42 | 20M03 | 22 | 17.76 | 18.96 | 10.02 | 13.18 | -5.08 | -27.8 | 49 | 47.3 | 2.15 | 6.2 | 0.28 | -0.06 | 0 | -1.77 | -1.83 | 1.46 | -0.01 | 0.92 | +0.28 | 0.31 | 33.5 | 20M02 | 19 | 18.29 | 20.1 | 17.89 | 18.26 | -0.64 | -3.39 | 11.7 | 5.53 | 0.29 | 1.06 | 0.06 | +0.06 | 0 | -0.86 | -0.8 | 3.42 | +0.62 | 0.93 | +0.01 | 0.02 | 2.58 | 20M01 | 15 | 20.77 | 21.28 | 18.6 | 18.9 | -1.75 | -8.47 | 13 | 3.01 | 0.2 | 0.61 | 0.04 | 0 | 0 | -1 | -1 | 2.47 | +0.11 | 0.31 | 0 | 0.01 | 4.56 | 19M12 | 22 | 19.04 | 21.02 | 18.79 | 20.65 | +1.79 | +9.49 | 11.8 | 1.51 | 0.07 | 0.3 | 0.01 | -0.05 | 0 | +0.18 | +0.13 | 2.1 | +0.01 | 0.2 | +0 | 0.01 | 7.14 | 19M11 | 21 | 18.41 | 19.57 | 18.4 | 18.86 | +0.36 | +1.95 | 6.32 | 2 | 0.1 | 0.38 | 0.02 | -0.28 | 0 | +0.01 | -0.26 | 2.81 | +0.17 | 0.18 | -0.02 | 0.01 | 7.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.02 | 18.66 | 16.68 | 18.5 | +1.74 | +10.4 | 11.8 | 1.47 | 0.07 | 0.26 | 0.01 | +0.01 | 0 | +0.24 | +0.25 | 6.88 | -0.05 | 0.02 | 0 | 0.03 | 200 | 19M09 | 19 | 15.98 | 17.16 | 15.9 | 16.76 | +0.78 | +4.88 | 7.88 | 2.06 | 0.11 | 0.34 | 0.02 | +0.12 | 0 | +0.53 | +0.64 | 6.67 | -0.13 | 0.06 | -0.02 | 0.03 | 50.8 | 19M08 | 21 | 16.09 | 16.26 | 14.7 | 15.98 | -0.36 | -2.2 | 9.55 | 8.16 | 0.39 | 1.27 | 0.06 | +0.05 | 0 | -1.04 | -0.99 | 4.06 | -0.08 | 0.19 | 0 | 0.05 | 27.7 | 19M07 | 23 | 15.86 | 16.66 | 15.6 | 16.34 | +0.94 | +6.1 | 6.88 | 3.35 | 0.15 | 0.54 | 0.02 | -0.1 | 0 | -0.07 | -0.17 | 5.37 | +0.2 | 0.27 | +0 | 0.06 | 20.7 | 19M06 | 19 | 14.46 | 15.67 | 14.26 | 15.4 | +0.83 | +5.7 | 9.68 | 5.46 | 0.29 | 0.82 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 5.27 | -0.23 | 0.07 | 0 | 0.05 | 72.9 | 19M05 | 22 | 16.11 | 16.37 | 13.94 | 14.57 | -1.38 | -8.65 | 15.2 | 9.3 | 0.42 | 1.37 | 0.06 | -0.07 | 0 | -1.97 | -2.04 | 4.47 | +0.21 | 0.3 | 0 | 0.06 | 18.5 | 19M04 | 20 | 15.21 | 16.25 | 15.01 | 15.95 | +1.02 | +6.83 | 8.31 | 2.03 | 0.1 | 0.32 | 0.02 | -0.11 | 0 | +0.49 | +0.38 | 3.87 | -0.04 | 0.09 | 0 | 0.06 | 62.2 | 19M03 | 20 | 14.32 | 15.14 | 13.79 | 14.93 | +0.59 | +4.11 | 9.41 | 3.18 | 0.16 | 0.46 | 0.02 | +0.16 | 0 | +0.4 | +0.56 | 4.63 | -0.04 | 0.13 | -0.05 | 0.06 | 42.7 | 19M02 | 13 | 13.45 | 14.4 | 13.29 | 14.34 | +1.16 | +8.8 | 8.42 | 2.44 | 0.19 | 0.34 | 0.03 | +0.07 | 0 | +0.86 | +0.94 | 3.26 | -0.09 | 0.17 | 0 | 0.11 | 65.9 | 19M01 | 21 | 12.68 | 13.42 | 11.64 | 13.18 | +0.65 | +5.19 | 14.2 | 11.7 | 0.56 | 1.47 | 0.07 | +0.15 | 0 | +2.09 | +2.24 | 2.55 | -0.08 | 0.25 | +0.01 | 0.11 | 44.7 | 18M12 | 21 | 13.34 | 13.74 | 11.93 | 12.53 | -0.42 | -3.24 | 14 | 15.3 | 0.73 | 1.93 | 0.09 | -0.28 | 0 | +0.35 | +0.07 | 1.2 | -0.67 | 0.34 | +0.01 | 0.1 | 30.7 | 18M11 | 22 | 12.68 | 13.34 | 12.17 | 12.95 | +0.32 | +2.53 | 9.26 | 13.3 | 0.61 | 1.71 | 0.08 | +0.29 | 0 | +3.63 | +3.93 | 3.27 | -0.67 | 1 | +0.03 | 0.09 | 9.37 | 18M10 | 22 | 16.09 | 16.24 | 11.69 | 12.63 | -3.41 | -21.3 | 28.4 | 36.4 | 1.66 | 4.94 | 0.22 | -0.88 | 0 | -5.9 | -6.78 | 0.98 | +1.15 | 1.67 | -0.05 | 0.06 | 3.77 | 18M09 | 19 | 16.26 | 16.29 | 15.27 | 16.04 | -0.17 | -1.05 | 6.29 | 11.2 | 0.59 | 1.77 | 0.09 | +0.05 | 0 | +0.48 | +0.53 | 10.5 | +0.34 | 0.52 | +0 | 0.11 | 21.7 | 18M08 | 23 | 16.21 | 16.56 | 15.05 | 16.21 | +0.08 | +0.5 | 9.36 | 8.54 | 0.37 | 1.34 | 0.06 | +0.46 | 0 | +0.17 | +0.63 | 9.92 | -0.57 | 0.18 | -0.08 | 0.11 | 62.4 | 18M07 | 22 | 14.98 | 16.14 | 14.25 | 16.13 | +1.12 | +7.46 | 12.6 | 18.4 | 0.84 | 2.82 | 0.13 | +0.3 | 0 | +1.8 | +2.11 | 4.95 | -0.23 | 0.75 | +0.07 | 0.2 | 26 | 18M06 | 20 | 14.83 | 15.86 | 14.45 | 15.01 | +0.22 | +1.49 | 9.53 | 7.74 | 0.39 | 1.17 | 0.06 | -0.24 | 0 | +0.13 | -0.12 | 6.24 | -0.36 | 0.98 | -0.02 | 0.12 | 12.6 | 18M05 | 22 | 14.31 | 15.23 | 13.79 | 14.79 | +0.51 | +3.57 | 10.1 | 10.6 | 0.48 | 1.55 | 0.07 | +0.98 | 0 | +1.86 | +2.83 | 12.3 | -0.96 | 1.34 | +0.01 | 0.14 | 10.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.04 | 15.26 | 13.83 | 14.28 | -0.74 | -4.93 | 9.52 | 13.5 | 0.75 | 1.98 | 0.11 | -0.27 | 0 | -2.04 | -2.31 | 4 | +0.68 | 2.29 | -0.09 | 0.13 | 5.67 | 18M03 | 23 | 14.31 | 15.55 | 14.08 | 15.02 | +0.39 | +2.67 | 10 | 18.6 | 0.81 | 2.76 | 0.12 | +0.5 | 0 | +0.32 | +0.82 | 6.59 | -0.25 | 1.61 | +0.04 | 0.22 | 13.9 | 18M02 | 13 | 15.54 | 15.73 | 12.9 | 14.63 | -0.85 | -5.49 | 18.3 | 19.1 | 1.47 | 2.69 | 0.21 | -0.4 | 0 | -1.27 | -1.67 | 2.11 | +1.37 | 1.86 | +0.02 | 0.19 | 10.1 | 18M01 | 22 | 14.2 | 15.93 | 14.2 | 15.48 | +1.31 | +9.24 | 12.2 | 16.7 | 0.76 | 2.53 | 0.11 | +0.23 | 0 | +1.08 | +1.31 | 6.24 | -1.04 | 0.49 | -0.09 | 0.16 | 33.2 | 17M12 | 21 | 14.07 | 14.25 | 13.41 | 14.17 | +0.11 | +0.78 | 5.97 | 15.4 | 0.73 | 2.13 | 0.1 | +0.12 | 0 | +0.5 | +0.62 | 4.03 | -0.3 | 1.53 | +0.05 | 0.25 | 16.3 | 17M11 | 22 | 14.64 | 14.83 | 14.06 | 14.06 | -0.51 | -3.5 | 5.28 | 20.5 | 0.93 | 2.95 | 0.13 | +0.21 | 0 | -3.8 | -3.6 | 2.88 | +0.87 | 1.83 | -0.06 | 0.2 | 10.7 | 17M10 | 19 | 13.62 | 14.63 | 13.58 | 14.57 | +1.03 | +7.61 | 7.75 | 20 | 1.05 | 2.84 | 0.15 | +2.78 | 0 | +1.82 | +4.6 | 9.63 | -0.24 | 0.96 | +0.02 | 0.25 | 26.1 | 17M09 | 22 | 13.93 | 14.17 | 13.22 | 13.54 | -0.35 | -2.52 | 6.84 | 26.7 | 1.21 | 3.66 | 0.17 | -0.1 | 0 | -4.51 | -4.62 | 2.28 | +0.81 | 1.2 | -0.04 | 0.23 | 18.9 | 17M08 | 23 | 13.27 | 13.97 | 12.92 | 13.89 | +0.64 | +4.83 | 7.92 | 36.6 | 1.59 | 4.93 | 0.21 | -0.36 | 0 | +1.87 | +1.52 | 2.85 | -0.4 | 0.39 | -0.06 | 0.27 | 68.7 | 17M07 | 21 | 12.74 | 13.52 | 12.53 | 13.25 | +0.51 | +4 | 7.77 | 33.3 | 1.59 | 4.35 | 0.21 | +1.77 | 0 | -1.77 | 0 | 4.41 | -0.6 | 0.79 | -0.14 | 0.33 | 41.2 | 17M06 | 23 | 11.83 | 13.11 | 11.8 | 12.74 | +0.93 | +7.87 | 11.1 | 47.6 | 2.07 | 5.89 | 0.26 | +0.14 | 0 | +0.17 | +0.31 | 2.57 | -0.83 | 1.39 | +0.04 | 0.47 | 33.8 | 17M05 | 20 | 11.55 | 12.04 | 11.47 | 11.81 | +0.4 | +3.51 | 5 | 55.7 | 2.79 | 6.52 | 0.33 | +0.32 | -1.13 | +2.71 | +1.9 | 3.82 | -0.09 | 2.22 | -0.21 | 0.42 | 19.2 | 17M04 | 18 | 11.38 | 11.57 | 10.8 | 11.41 | +0.1 | +0.88 | 6.81 | 64.9 | 3.61 | 7.3 | 0.41 | +0.21 | +1.13 | -0.1 | +1.25 | 1.97 | -0.55 | 2.31 | -0.18 | 0.64 | 27.5 | 17M03 | 23 | 11.15 | 11.67 | 10.71 | 11.31 | +0.12 | +1.07 | 8.58 | 164 | 7.12 | 18.3 | 0.8 | +0.48 | 0 | +0.72 | +1.19 | 4.27 | +0.29 | 2.86 | +0.37 | 0.82 | 28.6 | 17M02 | 18 | 10.54 | 11.37 | 10.34 | 11.19 | +0.72 | +6.88 | 9.84 | 133 | 7.41 | 14.5 | 0.81 | +0.01 | 0 | +0.04 | +0.04 | 2.45 | +1.38 | 2.56 | +0.14 | 0.44 | 17.3 | 17M01 | 16 | 10.02 | 10.5 | 9.98 | 10.47 | +0.43 | +4.28 | 5.18 | 140 | 8.74 | 14.3 | 0.89 | -0.39 | 0 | +3.54 | +3.15 | 2.23 | -0.7 | 1.18 | +0.2 | 0.3 | 25.4 | 16M12 | 22 | 9.96 | 10.43 | 9.68 | 10.04 | +0.1 | +1.01 | 7.55 | 175 | 7.97 | 17.6 | 0.8 | -0.23 | 0 | -1.23 | -1.46 | 2.93 | -0.06 | 1.88 | -0.2 | 0.1 | 5.1 | 16M11 | 22 | 9.99 | 10.1 | 9.22 | 9.94 | -0.15 | -1.49 | 8.72 | 292 | 13.3 | 28.3 | 1.28 | +1.36 | -1.63 | -6.34 | -6.61 | 2.92 | +0.2 | 1.94 | +0.09 | 0.3 | 15.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 18 | 9.98 | 10.3 | 9.61 | 10.09 | +0.07 | +0.7 | 6.89 | 238 | 13.2 | 23.7 | 1.32 | +0.1 | +1.63 | -6.11 | -4.39 | 0.18 | +1.74 | 1.74 | +0.2 | 0.2 | 11.7 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 |
|