|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.46 | 2.5 | -0.04 | -1.6% | 1.2% | 2.47 | 2.48 | 2.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,202 | 2,021萬 | 351 | 23.4張/筆 | 2.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,519 | 1,881萬 | 286 | 26.3張/筆 | 2.5元 | +0.03 (+1.21%) | 連漲連跌: 首日下跌 ( -0.04元 / -1.6%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共91月) |
|
月成交價: 2.46元 (0元/ 0%) | 成交均張: 1.03萬張/日 | 成交均額: 2,558萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | - | 連5跌→平盤 (0元/ 0%) | 第17高 | 近15月新高 | 第41高 | 近15月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2.46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2.53 | 2.54 | 2.4 | 2.46 | 2.78 | 3.1 | 3.33 | 3.48 | 3.53 | 7.17 | - | - | - | 2.79 | 漲跌價 | -0.07 | -0.08 | +0.06 | 0 | -0.32 | -0.64 | -0.87 | -1.02 | -1.07 | -4.71 | - | - | - | -0.33 | 漲跌幅 | -2.77% | -3.15% | +2.5% | 0% | -11.5% | -20.6% | -26.1% | -29.3% | -30.3% | -65.7% | - | - | - | -11.8% | 振幅 | 2.37% | 4.33% | 6.67% | 8.13% | 15.1% | 24.2% | 28.5% | 51.4% | 50.7% | 86.5% | - | - | - | 18.6% | 成交張數 | 2.99萬 | 7.19萬 | 14.6萬 | 19.2萬 | 36.4萬 | 62.8萬 | 133萬 | 363萬 | 582萬 | 792萬 | - | - | - | 44.5萬 | 成交金額 | 7,402萬 | 1.81億 | 3.66億 | 4.78億 | 9.22億 | 16.8億 | 38.1億 | 122億 | 197億 | 313億 | - | - | - | 11.5億 | 週轉率 | 6.82% | 16.4% | 33.3% | 43.9% | 83% | 143% | 303% | 828% | 1328% | 1809% | - | - | - | 102% |
結算價 2.46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 2.46 | 2.58 | 2.38 | 2.46 | 0 | 0 | 8.13 | 185 | 10.3 | 4.6 | 0.26 | -0.87 | 0 | +17.1 | +16.2 | 1.17 | -14.7 | 52.6 | +0.21 | 0.25 | 0.48 | 24M03 | 21 | 2.63 | 2.64 | 2.44 | 2.46 | -0.17 | -6.46 | 7.6 | 106 | 5.06 | 2.68 | 0.13 | -2.46 | 0 | -17.5 | -19.9 | 1.15 | -2.33 | 67.3 | +0.03 | 0.04 | 0.06 | 24M02 | 13 | 2.79 | 2.8 | 2.62 | 2.63 | -0.15 | -5.4 | 6.47 | 59.9 | 4.6 | 1.6 | 0.12 | -6.49 | 0 | -0.26 | -6.74 | 1.34 | +1.22 | 69.6 | -0.01 | 0.01 | 0.02 | 24M01 | 22 | 2.8 | 2.9 | 2.75 | 2.78 | -0.01 | -0.36 | 5.38 | 93.4 | 4.25 | 2.64 | 0.12 | -16.8 | 0 | +9.46 | -7.32 | 1.17 | +1.35 | 68.4 | 0 | 0.03 | 0.04 | 23M12 | 21 | 2.89 | 2.9 | 2.79 | 2.79 | -0.09 | -3.12 | 3.82 | 76.1 | 3.62 | 2.17 | 0.1 | +4.26 | 0 | +5.52 | +9.78 | 4.7 | -4.93 | 67.1 | -0.38 | 0.03 | 0.05 | 23M11 | 22 | 3.1 | 3.13 | 2.87 | 2.88 | -0.24 | -7.69 | 8.33 | 101 | 4.59 | 2.97 | 0.14 | +17.3 | 0 | -39.2 | -21.9 | 3.77 | +6.82 | 72 | -0.45 | 0.42 | 0.58 | 23M10 | 20 | 3.03 | 3.13 | 2.96 | 3.12 | +0.06 | +1.96 | 5.56 | 101 | 5.07 | 3.09 | 0.15 | -0.02 | 0 | +4.27 | +4.25 | 1.65 | +2.19 | 65.2 | +0.27 | 0.87 | 1.33 | 23M09 | 20 | 3.01 | 3.09 | 2.96 | 3.06 | +0.05 | +1.66 | 4.32 | 91.4 | 4.57 | 2.76 | 0.14 | -1.2 | 0 | +6.15 | +4.96 | 1.69 | +4.42 | 63 | +0.08 | 0.6 | 0.95 | 23M08 | 22 | 2.92 | 3.09 | 2.91 | 3.01 | +0.08 | +2.73 | 6.14 | 148 | 6.73 | 4.48 | 0.2 | -3.88 | 0 | +19.7 | +15.8 | 1.89 | -0.78 | 58.6 | +0.11 | 0.52 | 0.89 | 23M07 | 21 | 2.97 | 3.05 | 2.87 | 2.93 | -0.06 | -2.01 | 6.02 | 121 | 5.76 | 3.57 | 0.17 | -7.5 | 0 | +12 | +4.54 | 1.69 | -1.51 | 59.3 | -0.23 | 0.41 | 0.69 | 23M06 | 20 | 3.1 | 3.11 | 2.94 | 2.99 | -0.1 | -3.24 | 5.5 | 122 | 6.12 | 3.67 | 0.18 | -1.92 | 0 | +3.48 | +1.56 | 1.86 | -5.26 | 60.9 | -0.18 | 0.64 | 1.05 | 23M05 | 22 | 3.28 | 3.33 | 3.07 | 3.09 | -0.2 | -6.08 | 7.9 | 115 | 5.23 | 3.69 | 0.17 | -0.17 | 0 | -9.46 | -9.63 | 2.11 | +2.68 | 66.1 | -0.04 | 0.82 | 1.24 | 23M04 | 17 | 3.25 | 3.35 | 3.21 | 3.29 | +0.06 | +1.86 | 4.33 | 75.8 | 4.46 | 2.48 | 0.15 | -0.07 | 0 | +1.38 | +1.31 | 2.22 | +1.21 | 63.4 | +0.02 | 0.86 | 1.36 | 23M03 | 23 | 3.36 | 3.39 | 3.22 | 3.23 | -0.09 | -2.71 | 5.12 | 162 | 7.04 | 5.35 | 0.23 | -0.5 | 0 | -9.61 | -10.1 | 2.24 | +3.74 | 62.2 | +0.08 | 0.84 | 1.35 | 23M02 | 18 | 3.37 | 3.38 | 3.29 | 3.32 | -0.06 | -1.78 | 2.66 | 126 | 7.01 | 4.21 | 0.23 | -0.94 | 0 | -32.1 | -33.1 | 2.4 | +6.05 | 58.5 | -0.01 | 0.76 | 1.3 | 23M01 | 13 | 3.71 | 3.73 | 3.33 | 3.38 | -0.3 | -8.15 | 10.9 | 138 | 10.6 | 4.82 | 0.37 | -8.07 | 0 | +0.49 | -7.59 | 2.74 | -4.28 | 52.4 | -0.02 | 0.76 | 1.46 | 22M12 | 22 | 3.47 | 3.73 | 3.46 | 3.68 | +0.15 | +4.25 | 7.65 | 227 | 10.3 | 8.16 | 0.37 | +36.5 | 0 | -68.1 | -31.6 | 11.2 | +12.6 | 56.8 | -0.09 | 0.79 | 1.38 | 22M11 | 22 | 4.07 | 4.1 | 3.53 | 3.53 | -0.55 | -13.5 | 14 | 301 | 13.7 | 11.2 | 0.51 | +45.9 | 0 | -97.7 | -51.8 | 13 | +8.65 | 44.1 | -0.66 | 0.88 | 1.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 4 | 4.17 | 3.82 | 4.08 | +0.13 | +3.29 | 8.86 | 252 | 12.6 | 10.1 | 0.51 | +1.94 | 0 | +14.9 | +16.8 | 5.47 | -3.22 | 35.5 | -0.01 | 1.54 | 4.33 | 22M09 | 21 | 3.61 | 3.99 | 3.57 | 3.95 | +0.4 | +11.3 | 11.8 | 193 | 9.18 | 7.27 | 0.35 | +1.56 | 0 | +18.2 | +19.8 | 4.82 | -0.51 | 38.7 | +0.63 | 1.54 | 3.99 | 22M08 | 23 | 3.6 | 3.71 | 3.47 | 3.55 | -0.05 | -1.39 | 6.67 | 135 | 5.87 | 4.83 | 0.21 | +0.26 | 0 | -19.7 | -19.5 | 4.46 | +5.84 | 39.2 | +0.03 | 0.91 | 2.32 | 22M07 | 21 | 3.72 | 3.92 | 3.58 | 3.6 | -0.11 | -2.96 | 9.16 | 256 | 12.2 | 9.66 | 0.46 | -4.28 | 0 | +8.61 | +4.33 | 4.57 | +3.54 | 33.4 | -0.68 | 0.88 | 2.64 | 22M06 | 21 | 3.38 | 3.72 | 3.36 | 3.71 | +0.33 | +9.76 | 10.7 | 246 | 11.7 | 8.77 | 0.42 | +59 | 0 | -6.82 | +52.2 | 37 | -6.42 | 29.8 | +0.99 | 1.56 | 5.22 | 22M05 | 21 | 3.43 | 3.61 | 3.37 | 3.38 | -0.03 | -0.88 | 7.04 | 177 | 8.43 | 6.19 | 0.29 | +0.68 | 0 | -19.3 | -18.6 | 30.1 | +0.59 | 36.2 | +0.06 | 0.57 | 1.56 | 22M04 | 19 | 3.26 | 3.5 | 3.24 | 3.41 | +0.19 | +5.9 | 8.07 | 181 | 9.52 | 6.05 | 0.32 | +37.8 | 0 | -45.5 | -7.71 | 30 | -2.24 | 35.6 | +0.13 | 0.51 | 1.42 | 22M03 | 23 | 3.23 | 3.42 | 3.19 | 3.22 | -0.04 | -1.23 | 7.06 | 223 | 9.68 | 7.36 | 0.32 | +12.5 | 0 | -33.5 | -21 | 26.4 | +2.94 | 37.9 | -0.01 | 0.38 | 0.99 | 22M02 | 15 | 3.25 | 3.28 | 3.13 | 3.26 | -0.02 | -0.61 | 4.57 | 129 | 8.6 | 4.12 | 0.27 | +0.01 | 0 | +1.73 | +1.74 | 34.7 | +1.65 | 35 | +0 | 0.39 | 1.11 | 22M01 | 18 | 3.16 | 3.28 | 3.11 | 3.28 | +0.1 | +3.14 | 5.35 | 186 | 10.4 | 5.96 | 0.33 | +53.9 | 0 | -67.8 | -14 | 48.6 | -1.06 | 33.3 | +0.05 | 0.38 | 1.16 | 21M12 | 22 | 3.35 | 3.35 | 3.16 | 3.18 | -0.17 | -5.07 | 5.67 | 88.7 | 4.03 | 2.88 | 0.13 | +0.04 | 0 | -7.27 | -7.23 | 36.8 | +0.68 | 34.4 | -0.04 | 0.34 | 0.99 | 21M11 | 22 | 3.41 | 3.43 | 3.24 | 3.35 | -0.07 | -2.05 | 5.56 | 101 | 4.6 | 3.37 | 0.15 | -0.01 | 0 | -12.3 | -12.3 | 37.4 | +0.88 | 33.7 | -0.02 | 0.37 | 1.11 | 21M10 | 20 | 3.49 | 3.63 | 3.4 | 3.42 | -0.03 | -0.87 | 6.67 | 140 | 7.01 | 4.92 | 0.25 | 0 | 0 | -7.56 | -7.56 | 52.4 | +2.45 | 32.8 | -0.19 | 0.39 | 1.2 | 21M09 | 20 | 3.38 | 3.5 | 3.34 | 3.45 | +0.07 | +2.07 | 4.73 | 128 | 6.42 | 4.38 | 0.22 | 0 | 0 | -0.45 | -0.45 | 52.4 | +1.61 | 30.4 | +0.27 | 0.58 | 1.93 | 21M08 | 22 | 3.44 | 3.65 | 3.37 | 3.38 | -0.09 | -2.59 | 8.07 | 195 | 8.88 | 6.84 | 0.31 | 0 | 0 | +4.49 | +4.49 | 52.4 | -2.23 | 28.8 | +0.24 | 0.32 | 1.1 | 21M07 | 22 | 3.4 | 3.55 | 3.33 | 3.47 | +0.07 | +2.06 | 6.47 | 153 | 6.94 | 5.21 | 0.24 | -0.26 | 0 | +23.9 | +23.6 | 52.4 | -2.34 | 31 | +0 | 0.08 | 0.26 | 21M06 | 21 | 3.57 | 3.63 | 3.39 | 3.4 | -0.17 | -4.76 | 6.72 | 158 | 7.5 | 5.54 | 0.26 | +0.26 | 0 | -12.9 | -12.7 | 51 | +1.85 | 33.3 | -0.03 | 0.08 | 0.23 | 21M05 | 21 | 3.52 | 4.06 | 3.52 | 3.57 | +0.06 | +1.71 | 15.4 | 512 | 24.4 | 19.4 | 0.92 | +14.7 | 0 | -29.1 | -14.4 | 51.1 | +2.54 | 31.5 | -0.09 | 0.1 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 3.74 | 3.77 | 3.49 | 3.51 | -0.26 | -6.9 | 7.43 | 134 | 7.05 | 4.85 | 0.26 | +7.55 | 0 | -17.8 | -10.2 | 53.7 | -2.83 | 28.9 | +0.02 | 0.19 | 0.67 | 21M03 | 22 | 3.84 | 4 | 3.75 | 3.77 | -0.15 | -3.83 | 6.38 | 131 | 5.98 | 5.09 | 0.23 | -1.25 | 0 | -19.9 | -21.2 | 53.8 | +2.63 | 31.8 | +0.05 | 0.17 | 0.54 | 21M02 | 13 | 4.15 | 4.18 | 3.77 | 3.92 | -0.25 | -6 | 9.83 | 120 | 9.26 | 4.74 | 0.36 | +0.59 | 0 | -7.35 | -6.76 | 55.1 | -1.76 | 29.1 | +0.07 | 0.13 | 0.43 | 21M01 | 20 | 4.34 | 4.34 | 3.9 | 4.17 | -0.16 | -3.7 | 10.2 | 213 | 10.6 | 8.66 | 0.43 | -4.18 | 0 | -21.3 | -25.5 | 55.5 | +4.36 | 30.9 | +0 | 0.05 | 0.17 | 20M12 | 23 | 4.63 | 4.67 | 4.32 | 4.33 | -0.34 | -7.28 | 7.49 | 124 | 5.41 | 5.58 | 0.24 | +7.06 | 0 | -9.06 | -1.99 | 58.5 | -1.02 | 26.5 | -0.06 | 0.05 | 0.19 | 20M11 | 21 | 5.15 | 5.2 | 4.59 | 4.67 | -0.5 | -9.67 | 11.8 | 102 | 4.87 | 4.93 | 0.23 | -3.07 | 0 | +1.58 | -1.5 | 71.5 | +0.69 | 27.6 | -0.07 | 0.11 | 0.41 | 20M10 | 19 | 5.15 | 5.2 | 4.99 | 5.17 | -0.04 | -0.77 | 4.03 | 59.2 | 3.12 | 3.01 | 0.16 | +3.1 | 0 | -14.6 | -11.5 | 86.4 | +3.57 | 26.9 | +0.08 | 0.19 | 0.69 | 20M09 | 22 | 5.18 | 5.38 | 5.04 | 5.21 | +0.02 | +0.39 | 6.55 | 152 | 6.93 | 7.94 | 0.36 | +52.7 | 0 | -64.7 | -12 | 83.1 | +2.13 | 23.3 | 0 | 0.11 | 0.46 | 20M08 | 21 | 5.26 | 5.41 | 5.06 | 5.19 | -0.05 | -0.95 | 6.68 | 80.3 | 3.83 | 4.17 | 0.2 | +0.47 | 0 | +19.4 | +19.9 | 78.3 | +0.82 | 21.2 | +0 | 0.11 | 0.52 | 20M07 | 23 | 5.83 | 5.83 | 5.11 | 5.24 | -0.6 | -10.3 | 12.3 | 110 | 4.77 | 5.99 | 0.26 | -0.24 | 0 | -17.3 | -17.6 | 78.2 | -0.28 | 20.3 | +0.05 | 0.1 | 0.52 | 20M06 | 20 | 6.24 | 6.24 | 5.81 | 5.84 | -0.43 | -6.86 | 6.86 | 86.1 | 4.31 | 5.14 | 0.26 | -0.49 | 0 | -17.7 | -18.2 | 65.3 | +2.69 | 20.6 | +0 | 0.06 | 0.28 | 20M05 | 20 | 6.5 | 6.54 | 6.19 | 6.27 | -0.04 | -0.63 | 5.55 | 102 | 5.11 | 6.5 | 0.33 | +0.02 | 0 | -22.5 | -22.5 | 61.2 | -0.07 | 17.9 | 0 | 0.06 | 0.31 | 20M04 | 20 | 7.3 | 7.34 | 6.3 | 6.31 | -1.02 | -13.9 | 14.2 | 142 | 7.1 | 9.62 | 0.48 | +0.1 | 0 | -33.1 | -33 | 57.5 | +3.91 | 18 | +0.04 | 0.06 | 0.33 | 20M03 | 22 | 6.59 | 8.58 | 6.38 | 7.33 | +0.83 | +12.8 | 33.8 | 234 | 10.6 | 17.6 | 0.8 | -0.71 | 0 | -1.14 | -1.84 | 62 | +7.79 | 14.1 | +0.01 | 0.02 | 0.11 | 20M02 | 19 | 6.54 | 6.6 | 6.21 | 6.5 | +0.07 | +1.09 | 6.07 | 42.1 | 2.22 | 2.69 | 0.14 | +0.41 | 0 | +4.46 | +4.86 | 3.14 | -0.98 | 6.31 | +0 | 0 | 0.06 | 20M01 | 15 | 6.15 | 6.48 | 6.08 | 6.43 | +0.26 | +4.21 | 6.48 | 23.2 | 1.55 | 1.46 | 0.1 | +0.2 | 0 | +2.89 | +3.09 | 2.84 | +0.19 | 7.3 | 0 | 0 | 0 | 19M12 | 22 | 6.46 | 6.5 | 6.12 | 6.17 | -0.32 | -4.93 | 5.86 | 23 | 1.05 | 1.44 | 0.07 | +0.1 | 0 | -3.03 | -2.93 | 2.66 | +0.28 | 7.11 | 0 | 0 | 0 | 19M11 | 21 | 6.58 | 6.59 | 6.38 | 6.49 | -0.07 | -1.07 | 3.2 | 29 | 1.38 | 1.87 | 0.09 | 0 | 0 | -2.06 | -2.06 | 2.65 | +0.75 | 6.82 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.88 | 6.94 | 6.54 | 6.56 | -0.35 | -5.07 | 5.79 | 30.4 | 1.45 | 2.04 | 0.1 | +0.01 | 0 | -8.81 | -8.8 | 33.4 | -1.54 | 6.07 | 0 | 0 | 0.02 | 19M09 | 19 | 7.08 | 7.1 | 6.84 | 6.91 | -0.17 | -2.4 | 3.67 | 19.8 | 1.04 | 1.37 | 0.07 | -0.8 | 0 | -9.77 | -10.6 | 50.2 | +2.92 | 7.62 | 0 | 0 | 0.03 | 19M08 | 21 | 7.05 | 7.4 | 7.03 | 7.08 | +0.06 | +0.85 | 5.27 | 32.4 | 1.54 | 2.34 | 0.11 | -4.5 | 0 | +12.4 | +7.86 | 3.82 | -0.78 | 4.69 | +0 | 0 | 0.09 | 19M07 | 23 | 7.13 | 7.17 | 6.94 | 7.02 | -0.21 | -2.9 | 3.18 | 30.5 | 1.33 | 2.15 | 0.09 | -0.5 | 0 | +2.9 | +2.4 | 6.81 | -0.95 | 5.47 | 0 | 0 | 0.04 | 19M06 | 19 | 7.47 | 7.53 | 7.17 | 7.23 | -0.23 | -3.08 | 4.83 | 31.5 | 1.66 | 2.3 | 0.12 | +3.46 | 0 | +4.81 | +8.27 | 19.6 | -0.45 | 6.42 | -0.02 | 0 | 0.03 | 19M05 | 22 | 7.16 | 7.62 | 7.08 | 7.46 | +0.29 | +4.04 | 7.53 | 62.2 | 2.83 | 4.59 | 0.21 | +2.17 | 0 | +13.7 | +15.9 | 4.35 | -0.72 | 6.87 | +0.02 | 0.03 | 0.39 | 19M04 | 20 | 7.36 | 7.4 | 7.1 | 7.17 | -0.25 | -3.37 | 4.04 | 32.2 | 1.61 | 2.32 | 0.12 | -0.16 | 0 | -7.08 | -7.24 | 2.62 | +1.44 | 7.58 | +0 | 0.01 | 0.08 | 19M03 | 20 | 7.6 | 7.73 | 7.38 | 7.42 | -0.17 | -2.24 | 4.61 | 26.1 | 1.3 | 1.97 | 0.1 | +0.33 | 0 | -0.67 | -0.33 | 2.82 | +0.17 | 6.14 | 0 | 0 | 0.03 | 19M02 | 13 | 7.85 | 7.9 | 7.58 | 7.59 | -0.34 | -4.29 | 4.04 | 22.9 | 1.76 | 1.77 | 0.14 | +0 | 0 | -10.1 | -10.1 | 2.62 | -0.89 | 5.98 | 0 | 0 | 0.03 | 19M01 | 21 | 8.11 | 8.45 | 7.88 | 7.93 | -0.23 | -2.82 | 6.99 | 43.6 | 2.08 | 3.54 | 0.17 | -3.92 | 0 | +1.82 | -2.1 | 2.73 | -1.13 | 6.87 | 0 | 0 | 0.03 | 18M12 | 21 | 7.92 | 8.37 | 7.81 | 8.16 | +0.12 | +1.49 | 6.97 | 57.7 | 2.75 | 4.71 | 0.22 | +1.93 | 0 | +0.35 | +2.28 | 5.49 | -0.28 | 8 | -0.01 | 0.01 | 0.07 | 18M11 | 22 | 8.17 | 8.35 | 7.95 | 8.04 | -0.14 | -1.71 | 4.89 | 56.9 | 2.59 | 4.63 | 0.21 | -3.92 | 0 | -6.24 | -10.2 | 4.07 | +0.29 | 8.28 | -0.02 | 0.01 | 0.17 | 18M10 | 22 | 7.35 | 8.51 | 7.31 | 8.18 | +0.82 | +11.1 | 16.3 | 84 | 3.82 | 6.78 | 0.31 | +4.27 | 0 | +22.7 | +27 | 7.08 | -3.36 | 8 | +0.03 | 0.03 | 0.43 | 18M09 | 19 | 7.34 | 7.56 | 7.3 | 7.36 | +0.01 | +0.14 | 3.54 | 26.9 | 1.42 | 2 | 0.11 | -0.33 | 0 | -0.15 | -0.48 | 4.89 | +0.03 | 11.4 | 0 | 0 | 0.04 | 18M08 | 23 | 7.4 | 7.63 | 7.27 | 7.35 | -0.06 | -0.81 | 4.86 | 38.3 | 1.67 | 2.85 | 0.12 | +3.74 | 0 | +5.15 | +8.88 | 5.09 | -1.27 | 11.3 | -0.01 | 0 | 0.04 | 18M07 | 22 | 7.69 | 7.88 | 7.4 | 7.41 | -0.27 | -3.52 | 6.25 | 42.3 | 1.92 | 3.24 | 0.15 | -1.03 | 0 | -3.24 | -4.27 | 2.81 | +1.13 | 12.6 | 0 | 0.01 | 0.1 | 18M06 | 20 | 7.76 | 7.84 | 7.5 | 7.68 | -0.08 | -1.03 | 4.38 | 36.3 | 1.82 | 2.78 | 0.14 | -1.45 | 0 | +5.26 | +3.8 | 3.44 | -0.09 | 11.5 | 0 | 0.02 | 0.13 | 18M05 | 22 | 7.94 | 8.06 | 7.67 | 7.76 | -0.19 | -2.39 | 4.91 | 41.3 | 1.88 | 3.22 | 0.15 | +1.94 | 0 | -1.95 | -0.01 | 4.13 | -2.16 | 11.5 | -0.01 | 0.02 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.77 | 8.08 | 7.7 | 7.95 | +0.18 | +2.32 | 4.89 | 52.8 | 2.94 | 4.15 | 0.23 | +1.37 | 0 | +10.2 | +11.6 | 2.91 | -1.88 | 13.7 | +0.01 | 0.02 | 0.17 | 18M03 | 23 | 8.01 | 8.06 | 7.65 | 7.77 | -0.15 | -1.89 | 5.18 | 79.6 | 3.46 | 6.24 | 0.27 | +0.02 | 0 | -13.5 | -13.4 | 12.6 | +0.92 | 15.6 | 0 | 0.02 | 0.1 | 18M02 | 13 | 7.74 | 8.43 | 7.69 | 7.92 | +0.18 | +2.33 | 9.56 | 71.4 | 5.49 | 5.77 | 0.44 | -0.14 | 0 | +0.4 | +0.25 | 13.2 | +1.12 | 14.7 | +0.01 | 0.02 | 0.11 | 18M01 | 22 | 8.1 | 8.11 | 7.64 | 7.74 | -0.37 | -4.56 | 5.8 | 76.6 | 3.48 | 6 | 0.27 | +0.14 | 0 | -4.69 | -4.56 | 13.4 | -5.95 | 13.6 | -0.01 | 0.01 | 0.07 | 17M12 | 21 | 8.14 | 8.35 | 8.09 | 8.11 | -0.03 | -0.37 | 3.19 | 71.4 | 3.4 | 5.87 | 0.28 | +1.37 | 0 | +0.39 | +1.75 | 15.7 | -2.25 | 19.5 | +0.01 | 0.02 | 0.09 | 17M11 | 22 | 8.01 | 8.16 | 7.93 | 8.14 | +0.11 | +1.37 | 2.86 | 101 | 4.6 | 8.14 | 0.37 | +20.8 | 0 | +24.8 | +45.6 | 11.7 | -1.76 | 21.7 | +0.01 | 0.01 | 0.05 | 17M10 | 19 | 8.33 | 8.35 | 8.01 | 8.03 | -0.33 | -3.95 | 4.07 | 56.1 | 2.95 | 4.55 | 0.24 | +0.36 | 0 | +3.9 | +4.25 | 0.77 | +1.44 | 23.5 | -0.12 | 0 | 0.01 | 17M09 | 22 | 8.24 | 8.47 | 8.18 | 8.36 | +0.1 | +1.21 | 3.51 | 59.8 | 2.72 | 4.97 | 0.23 | +1.74 | 0 | -0.68 | +1.06 | 0.6 | +1.14 | 22.1 | +0.1 | 0.12 | 0.57 | 17M08 | 23 | 8.46 | 8.58 | 8.24 | 8.26 | -0.21 | -2.48 | 4.01 | 72.4 | 3.15 | 6.1 | 0.27 | -2.09 | 0 | -5.94 | -8.03 | 0.39 | -2.14 | 20.9 | 0 | 0.02 | 0.12 | 17M07 | 21 | 8.68 | 8.74 | 8.39 | 8.47 | -0.21 | -2.42 | 4.03 | 81.8 | 3.9 | 7 | 0.33 | +1.64 | 0 | +3.17 | +4.81 | 0.83 | -13.3 | 23.1 | -0.02 | 0.03 | 0.13 | 17M06 | 23 | 9.03 | 9.03 | 8.54 | 8.68 | -0.34 | -3.77 | 5.43 | 157 | 6.81 | 13.8 | 0.6 | -0.53 | 0 | -51.8 | -52.4 | 0.47 | +9.32 | 36.4 | +0.02 | 0.05 | 0.15 | 17M05 | 20 | 9.14 | 9.17 | 8.94 | 9.02 | -0.18 | -1.96 | 2.5 | 124 | 6.21 | 11.3 | 0.56 | -0.59 | 0 | -38 | -38.6 | 0 | +10.3 | 27.1 | +0.01 | 0.03 | 0.11 | 17M04 | 18 | 9.22 | 9.45 | 9.14 | 9.2 | -0.04 | -0.43 | 3.35 | 127 | 7.07 | 11.8 | 0.66 | +0.36 | 0 | +4.04 | +4.4 | 0.46 | -3.46 | 16.8 | +0 | 0.02 | 0.13 | 17M03 | 23 | 9.34 | 9.52 | 9.11 | 9.24 | -0.08 | -0.86 | 4.4 | 243 | 10.6 | 22.6 | 0.98 | +0.9 | 0 | -2.88 | -1.98 | 20.1 | -4.09 | 20.2 | +0.01 | 0.02 | 0.08 | 17M02 | 18 | 9.63 | 9.72 | 9.25 | 9.32 | -0.33 | -3.42 | 4.87 | 209 | 11.6 | 19.7 | 1.1 | -3.21 | 0 | -24.7 | -27.9 | 0.05 | +6.37 | 24.3 | 0 | 0.01 | 0.03 | 17M01 | 16 | 9.86 | 9.88 | 9.64 | 9.65 | -0.21 | -2.13 | 2.43 | 220 | 13.7 | 21.4 | 1.34 | +1.31 | 0 | -31.5 | -30.2 | 3.79 | +7.15 | 18 | 0 | 0.01 | 0.04 | 16M12 | 22 | 9.93 | 10.04 | 9.7 | 9.86 | -0.07 | -0.7 | 3.42 | 271 | 12.3 | 26.7 | 1.22 | +0.59 | 0 | -5.33 | -4.74 | 3.77 | -1.02 | 10.8 | -0.02 | 0.01 | 0.06 | 16M11 | 22 | 9.95 | 10.31 | 9.89 | 9.93 | +0.03 | +0.3 | 4.24 | 303 | 13.8 | 30.5 | 1.39 | +4.13 | 0 | -12.1 | -8.02 | 4.23 | -0.06 | 11.8 | +0.03 | 0.03 | 0.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 18 | 10.01 | 10.17 | 9.82 | 9.9 | -0.08 | -0.8 | 3.51 | 287 | 16 | 28.7 | 1.59 | -0.98 | 0 | -29.1 | -30.1 | 0 | +11.9 | 11.9 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 |
|