|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.2 | +0.45 | +1.44% | 4.17% | 31.6 | 31.9 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 3,614萬 | 866 | 1.3張/筆 | 31.21元 | 3.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,087 | 3,358萬 | 955 | 1.1張/筆 | 30.89元 | +1.2 (+4%) | 連漲連跌: 連4漲 ( +2.65元 / +9.14%) 財報評分: 最新28分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共78季) |
|
季成交價: 31.65元 (+3.9元/ +14.1%) | 成交均張: 1,737張/日 | 成交均額: 5,335萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近9季新高 | 連2漲 (+6.55元/ +26.1%) | 第31高 | 近4季新高 | 第32高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.4 | 30.9 | 29.25 | 27.45 | 23.75 | 23.5 | 29 | 30.4 | 20.95 | 13.9 | 51.7 | 14.25 | - | 25.1 | 漲跌價 | +2.25 | +0.75 | +2.4 | +4.2 | +7.9 | +8.15 | +2.65 | +1.25 | +10.7 | +17.75 | -20.05 | +17.4 | - | +6.55 | 漲跌幅 | +7.65% | +2.43% | +8.21% | +15.3% | +33.3% | +34.7% | +9.14% | +4.11% | +51.1% | +128% | -38.8% | +122% | - | +26.1% | 振幅 | 7.99% | 9.87% | 17.3% | 24.8% | 47.2% | 49.4% | 40% | 53.6% | 224% | 381% | 102% | 1159% | - | 44.6% | 成交張數 | 2,925 | 5,030 | 2.35萬 | 4.13萬 | 5.47萬 | 6.63萬 | 16.7萬 | 48.8萬 | 147萬 | 185萬 | 324萬 | 710萬 | - | 5.66萬 | 成交金額 | 9,012萬 | 1.52億 | 7.38億 | 12.6億 | 16億 | 18.9億 | 49.2億 | 146億 | 565億 | 628億 | 981億 | 3,411億 | - | 16.5億 | 週轉率 | 1.37% | 2.36% | 11% | 19.4% | 25.7% | 31.1% | 78.5% | 229% | 689% | 867% | 1523% | 3335% | - | 26.6% |
結算價 31.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.5 | 33.9 | 27.1 | 31.65 | +3.9 | +14.1 | 24.5 | 31.3 | 1.74 | 9.6 | 0.53 | +0.27 | 0 | 0 | +0.27 | 0.63 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 25.05 | 30.15 | 22.7 | 27.75 | +2.65 | +10.6 | 29.7 | 25.4 | 0.45 | 6.87 | 0.12 | +0.43 | 0 | -0.01 | +0.41 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 25 | 26.75 | 22.3 | 25.1 | -0.05 | -0.2 | 17.7 | 12.3 | 0.19 | 3.03 | 0.05 | +0.36 | 0 | -0.16 | +0.21 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 29 | 30.55 | 22.75 | 25.15 | -3.85 | -13.3 | 26.9 | 19.8 | 0.31 | 5.32 | 0.08 | +1.38 | 0 | -0.93 | +0.46 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 27.1 | 33.45 | 26.5 | 29 | +1.95 | +7.21 | 25.7 | 127 | 2.15 | 38.8 | 0.66 | +1.19 | 0 | +0.46 | +1.64 | 0.38 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 23.95 | 28.95 | 23.65 | 27.05 | +3.1 | +12.9 | 22.1 | 70.2 | 1.3 | 18.7 | 0.35 | -0.34 | 0 | -0.01 | -0.36 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 28.8 | 32.55 | 22.7 | 23.95 | -5.35 | -18.3 | 33.6 | 53 | 0.83 | 14.7 | 0.23 | -0.55 | 0 | -0.09 | -0.64 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 29.45 | 35.05 | 28 | 29.3 | -0.15 | -0.51 | 23.9 | 71.9 | 1.11 | 23.1 | 0.36 | -0.16 | 0 | +0.02 | -0.14 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 40.25 | 40.95 | 27.5 | 29.45 | -10.8 | -26.8 | 33.4 | 100 | 1.65 | 34 | 0.56 | -1.25 | 0 | -0.52 | -1.77 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 54 | 54.1 | 32.55 | 40.25 | -13.25 | -24.8 | 40.3 | 141 | 2.52 | 60.6 | 1.08 | -1.69 | 0 | -0.15 | -1.84 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 40.6 | 60.7 | 36.05 | 53.5 | +9.85 | +22.6 | 56.5 | 589 | 9.2 | 291 | 4.55 | -3.07 | 0 | -1.32 | -4.39 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 19.3 | 53.8 | 16.55 | 43.65 | +24.75 | +131 | 197 | 183 | 2.86 | 51.5 | 0.8 | +2.66 | 0 | +2.1 | +4.76 | 2.91 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 18.5 | 23.45 | 13.75 | 18.9 | +0.5 | +2.72 | 52.7 | 101 | 1.65 | 20.2 | 0.33 | +1.49 | 0 | +0.12 | +1.61 | 1.37 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 18.95 | 20.3 | 16 | 18.4 | -0.5 | -2.65 | 22.8 | 79.8 | 1.45 | 14.9 | 0.27 | +0.04 | 0 | +0.07 | +0.11 | 0.48 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 15 | 20.65 | 15 | 18.9 | +3.75 | +24.8 | 37.3 | 101 | 1.6 | 18.1 | 0.29 | +0.4 | 0 | +0 | +0.4 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 10.25 | 17.25 | 10.2 | 15.15 | +5 | +49.3 | 69.5 | 68.1 | 1.03 | 9.45 | 0.14 | +0.22 | 0 | 0 | +0.22 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 8.39 | 11.5 | 8.23 | 10.15 | +1.75 | +20.8 | 38.9 | 15.8 | 0.26 | 1.6 | 0.03 | +0.01 | 0 | -0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 12.35 | 12.65 | 7.78 | 8.4 | -3.85 | -31.4 | 39.8 | 18.6 | 0.33 | 2 | 0.04 | -0.17 | 0 | +0.01 | -0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.6 | 13.5 | 11.1 | 12.25 | -0.35 | -2.78 | 19 | 14.1 | 0.22 | 1.75 | 0.03 | -0.19 | 0 | 0 | -0.19 | 0.12 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 12.35 | 14.7 | 12.1 | 12.6 | +0.3 | +2.44 | 21.1 | 18.2 | 0.29 | 2.45 | 0.04 | -0.17 | 0 | +0 | -0.17 | 0.22 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 14.15 | 14.7 | 11.9 | 12.3 | -1.85 | -13.1 | 19.8 | 10.8 | 0.18 | 1.44 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 13.45 | 16.65 | 12.3 | 14.15 | +0.85 | +6.39 | 32.7 | 21.4 | 0.4 | 3.12 | 0.06 | -0.28 | 0 | +0 | -0.28 | 0.39 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 18.2 | 19 | 12 | 13.3 | -5.05 | -27.5 | 38.1 | 21.7 | 0.33 | 3.18 | 0.05 | +0.2 | 0 | 0 | +0.2 | 0.55 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 22.95 | 25.7 | 18 | 18.35 | -4.3 | -19 | 34 | 63.5 | 0.99 | 13.7 | 0.21 | -0.45 | 0 | +0 | -0.45 | 0.44 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 17.7 | 26.95 | 15.95 | 22.65 | +5 | +28.3 | 62.3 | 116 | 1.93 | 25.1 | 0.42 | -0.51 | 0 | 0 | -0.51 | 0.69 | -0.09 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 18.5 | 25.05 | 16.9 | 17.65 | -0.75 | -4.08 | 44.3 | 87.2 | 1.5 | 18.9 | 0.33 | -1.48 | 0 | 0 | -1.48 | 0.97 | -0.03 | 0.09 | 0 | 0 | 0 | 17Q4 | 62 | 24.85 | 32.5 | 17.8 | 18.4 | -5.9 | -24.3 | 60.5 | 189 | 3.05 | 46.4 | 0.75 | +2.73 | -0.3 | -0.01 | +2.42 | 1.77 | -0.16 | 0.12 | 0 | 0 | 0 | 17Q3 | 66 | 10.1 | 25.5 | 8.85 | 24.3 | +14.3 | +143 | 166 | 134 | 2.03 | 22.3 | 0.34 | -0.77 | +0.3 | +0.01 | -0.46 | 0.28 | -1.15 | 0.29 | 0 | 0 | 0 | 17Q2 | 61 | 11.8 | 12.3 | 9.8 | 10 | -1.8 | -15.3 | 21.2 | 11.1 | 0.18 | 1.17 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.77 | -1.19 | 1.44 | -0.03 | 0 | 0 | 17Q1 | 57 | 12.25 | 13.55 | 11.3 | 11.8 | -0.4 | -3.28 | 18.4 | 20 | 0.35 | 2.53 | 0.04 | +0.29 | 0 | 0 | +0.29 | 0.77 | -2.01 | 2.63 | -0.21 | 0.03 | 1.18 | 16Q4 | 64 | 13.2 | 14.3 | 11.7 | 12.2 | -0.9 | -6.87 | 19.8 | 21.1 | 0.33 | 2.73 | 0.04 | +0.84 | 0 | 0 | +0.84 | 0.92 | -2.24 | 4.64 | -0.02 | 0.24 | 5.17 | 16Q3 | 62 | 12.65 | 13.85 | 11.75 | 13.1 | +0.6 | +4.8 | 16.8 | 31.5 | 0.51 | 4.09 | 0.07 | -0.14 | 0 | 0 | -0.14 | 0.48 | -0.03 | 6.88 | -1.76 | 0.26 | 3.8 | 16Q2 | 61 | 14.35 | 14.5 | 9.93 | 12.5 | -1.75 | -12.3 | 32.1 | 32.1 | 0.53 | 4.06 | 0.07 | +0.2 | 0 | 0 | +0.2 | 0.57 | -0.46 | 6.88 | +1.9 | 1.9 | 27.6 | 16Q1 | 57 | 16.5 | 17.4 | 12.8 | 14.25 | -2.1 | -12.8 | 28.1 | 55.1 | 0.97 | 8.44 | 0.15 | +0.48 | 0 | -0.47 | +0.01 | 0.26 | -1.54 | 7.34 | -1.77 | 0 | 0 | 15Q4 | 65 | 13.45 | 18.25 | 13.45 | 16.35 | +3.05 | +22.9 | 36.1 | 99.3 | 1.53 | 16.2 | 0.25 | -0.73 | 0 | +0.37 | -0.35 | 0.74 | +0.93 | 8.88 | +0.94 | 1.78 | 20 | 15Q3 | 63 | 18.1 | 19.35 | 8.77 | 13.3 | -4.8 | -26.5 | 58.5 | 52.5 | 0.83 | 7.27 | 0.12 | +0.8 | 0 | +0.06 | +0.86 | 1.54 | -4.61 | 7.96 | -0.68 | 0.84 | 10.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33.05 | 33.3 | 16 | 18.1 | -15.25 | -45.7 | 51.9 | 82.4 | 1.35 | 19 | 0.31 | -1.03 | -0.52 | -0.25 | -1.8 | 1.33 | -0.24 | 12.6 | +1.22 | 1.22 | 9.67 | 15Q1 | 55 | 34.8 | 38.2 | 30.05 | 33.35 | -1.2 | -3.47 | 23.6 | 52.2 | 0.95 | 17.9 | 0.33 | +1.56 | -0.52 | +0.06 | +1.09 | 0.92 | -0.73 | 12.8 | -0.91 | 0 | 0 | 14Q4 | 66 | 38.2 | 40 | 26.35 | 34.55 | -3.65 | -9.55 | 35.7 | 73.1 | 1.11 | 23.8 | 0.36 | -0.96 | -1.04 | -1.45 | -3.45 | 1.26 | -1.27 | 13.6 | -0.17 | 0.91 | 6.67 | 14Q3 | 64 | 54.3 | 56.6 | 37.6 | 38.2 | -15.9 | -29.4 | 35.1 | 90.2 | 1.41 | 43 | 0.67 | -0.64 | +1.16 | -5.8 | -5.27 | 1.97 | -1.56 | 14.8 | -0.72 | 1.08 | 7.24 | 14Q2 | 62 | 50.7 | 59.5 | 42.1 | 54.1 | +3.4 | +6.71 | 34.3 | 258 | 4.16 | 136 | 2.19 | -2.6 | -0.96 | +3.4 | -0.15 | 1.33 | +0.68 | 16.5 | +1.75 | 1.75 | 10.6 | 14Q1 | 56 | 43.5 | 54.8 | 41.2 | 50.7 | +8 | +18.7 | 31.9 | 286 | 5.11 | 143 | 2.55 | +0.96 | -2.76 | +1.83 | +0.02 | 1.74 | +0.85 | 15.8 | -1.6 | 0 | 0 | 13Q4 | 65 | 44.85 | 47.1 | 32.7 | 42.7 | -1.9 | -4.26 | 32.3 | 151 | 2.32 | 59.5 | 0.92 | -0.76 | -6.18 | +0.28 | -6.67 | 2.38 | +2.73 | 14.9 | -0.63 | 1.6 | 10.7 | 13Q3 | 64 | 34.2 | 48.8 | 34.2 | 44.6 | +10.4 | +30.4 | 42.7 | 213 | 3.34 | 92.6 | 1.45 | +2.5 | +10.7 | +1.99 | +15.2 | 2.36 | -4.03 | 12.2 | +1.38 | 2.24 | 18.3 | 13Q2 | 61 | 40.5 | 41.3 | 33.3 | 34.2 | -5.7 | -14.3 | 20.1 | 109 | 1.78 | 41.4 | 0.68 | -1.24 | -0.6 | -0.34 | -2.19 | 0.96 | +1.76 | 16.2 | -0.11 | 0.86 | 5.3 | 13Q1 | 56 | 36.95 | 42.2 | 35.7 | 39.9 | +3.45 | +9.47 | 17.8 | 134 | 2.39 | 52.2 | 0.93 | +2.09 | +0.6 | +0.19 | +2.89 | 2.21 | -0.25 | 14.5 | -1.86 | 0.97 | 6.68 | 12Q4 | 65 | 46.7 | 47.3 | 30.15 | 36.45 | -10.25 | -21.9 | 36.7 | 144 | 2.22 | 52.5 | 0.81 | -2.55 | 0 | -0.14 | -2.69 | 1.11 | 0 | 14.8 | +0.66 | 2.84 | 19.2 | 12Q3 | 64 | 50.2 | 53 | 32.65 | 46.7 | -2.85 | -5.75 | 41.1 | 128 | 1.99 | 54.8 | 0.86 | +0.3 | -1.8 | +0.59 | -0.92 | 1.12 | +1.01 | 14.8 | +1.36 | 2.17 | 14.7 | 12Q2 | 63 | 58.1 | 65 | 47.25 | 49.55 | -8.55 | -14.7 | 30.6 | 153 | 2.43 | 82.9 | 1.32 | +3.48 | -2.98 | -0.44 | +0.06 | 1.25 | -0.21 | 13.8 | -1.12 | 0.74 | 5.36 | 12Q1 | 58 | 43.45 | 73.4 | 39.5 | 58.1 | +15.1 | +35.1 | 78.8 | 275 | 4.74 | 166 | 2.86 | -0.25 | +4.78 | +0.42 | +4.95 | 0.59 | -0.6 | 14 | -2.88 | 1.87 | 13.4 | 11Q4 | 64 | 55.9 | 60.6 | 34.1 | 43 | -14.1 | -24.7 | 46.4 | 222 | 3.47 | 113 | 1.76 | -0.21 | -0.01 | +0.13 | -0.09 | 0.73 | -1.98 | 14.6 | -2.81 | 4.76 | 32.6 | 11Q3 | 65 | 97.8 | 101 | 48.1 | 57.1 | -39.9 | -41.1 | 54.5 | 246 | 3.79 | 170 | 2.62 | +1.66 | -2.31 | -0.48 | -1.14 | 0.74 | +2 | 16.6 | +6.5 | 7.6 | 45.8 | 11Q2 | 61 | 154.5 | 155.5 | 84.6 | 97 | -55 | -36.2 | 46.6 | 190 | 3.11 | 210 | 3.44 | -4.79 | -13.5 | -1.95 | -20.3 | 0 | +4.18 | 14.6 | +0.99 | 1.09 | 7.48 | 11Q1 | 57 | 128.5 | 173 | 107.5 | 152 | +28.5 | +23.1 | 53 | 270 | 4.74 | 383 | 6.71 | +0.31 | +1.93 | +0.69 | +2.93 | 0.63 | -3.58 | 10.4 | -3.94 | 0.1 | 0.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 79.6 | 123.5 | 67.5 | 123.5 | +43.9 | +55.2 | 70.4 | 205 | 3.11 | 186 | 2.81 | -1.36 | -5.11 | -0.03 | -6.49 | 0.36 | +4.52 | 14 | +1.84 | 4.04 | 28.9 | 10Q3 | 65 | 64.9 | 106 | 64.6 | 79.6 | +14.6 | +22.5 | 63.7 | 193 | 2.98 | 160 | 2.46 | +0.54 | -3.94 | +2.06 | -1.34 | 1.54 | +1.29 | 9.46 | -0.15 | 2.2 | 23.3 | 10Q2 | 63 | 64 | 87.5 | 57 | 65 | +2 | +3.17 | 48.4 | 272 | 4.32 | 198 | 3.14 | -0.35 | +13.6 | -0.41 | +12.9 | 1.07 | -0.63 | 8.17 | +0.85 | 2.35 | 28.7 | 10Q1 | 57 | 44.85 | 64.8 | 32.5 | 63 | +18.15 | +40.5 | 72 | 159 | 2.8 | 75 | 1.32 | +1.47 | +4.31 | -0.28 | +5.49 | 1.52 | -1.97 | 8.81 | +0.79 | 1.5 | 17 | 09Q4 | 66 | 32.5 | 48.65 | 28.75 | 44.85 | +13.2 | +41.7 | 62.9 | 189 | 2.87 | 72.7 | 1.1 | +0.04 | +5.12 | +0.36 | +5.52 | 0.25 | +2.86 | 10.8 | +0.18 | 0.71 | 6.55 | 09Q3 | 65 | 27.7 | 33.4 | 21.8 | 31.65 | +4.05 | +14.7 | 42 | 130 | 2 | 38.2 | 0.59 | -0.11 | 0 | +0.44 | +0.33 | 0.21 | -0.12 | 7.92 | -0.03 | 0.53 | 6.68 | 09Q2 | 63 | 12.75 | 27.6 | 12.45 | 27.6 | +14.8 | +116 | 118 | 81.3 | 1.29 | 15.9 | 0.25 | -0.07 | 0 | 0 | -0.07 | 0.31 | +4.1 | 8.02 | +0.55 | 0.56 | 6.93 | 09Q1 | 57 | 9.1 | 14.65 | 8.22 | 12.8 | +3.55 | +38.4 | 69.5 | 19.4 | 0.34 | 2.33 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.37 | +1.36 | 3.93 | +0.02 | 0.02 | 0.53 | 08Q4 | 65 | 15.7 | 16.2 | 8.19 | 9.25 | -6.35 | -40.7 | 51.3 | 9.12 | 0.14 | 1.02 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.33 | -0.04 | 2.57 | 0 | 0 | 0 | 08Q3 | 64 | 22.05 | 26.6 | 14.65 | 15.6 | -7.4 | -32.2 | 52 | 11.9 | 0.19 | 2.66 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.37 | -1.91 | 2.61 | 0 | 0 | 0.15 | 08Q2 | 63 | 30.6 | 35.55 | 23 | 23 | -7.15 | -23.7 | 41.6 | 15.9 | 0.25 | 5.03 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.38 | -0.6 | 4.51 | +0 | 0 | 0.09 | 08Q1 | 57 | 31 | 34.8 | 18.6 | 30.15 | -1.25 | -3.98 | 51.6 | 22.4 | 0.39 | 6.14 | 0.11 | +0.03 | -1.98 | -0.09 | -2.04 | 0.31 | -0.66 | 5.11 | 0 | 0 | 0.06 | 07Q4 | 65 | 50.2 | 52.5 | 25.5 | 31.4 | -18.6 | -37.2 | 54 | 24.5 | 0.38 | 9.53 | 0.15 | +0.17 | -1.92 | -0.11 | -1.86 | 0.28 | -2.29 | 5.82 | -0.16 | 0 | 0.07 | 07Q3 | 63 | 48.3 | 69.2 | 43.1 | 50 | +1.7 | +3.52 | 54 | 74.4 | 1.18 | 40.2 | 0.64 | -0.03 | +0 | -0.14 | -0.16 | 0.03 | -0.82 | 8.1 | 0 | 0.16 | 2.01 | 07Q2 | 62 | 50.8 | 52.5 | 39.8 | 48.3 | -2.3 | -4.55 | 25.1 | 71.7 | 1.16 | 32.9 | 0.53 | +0.04 | +0.61 | +0.12 | +0.76 | 0.04 | -1.58 | 8.94 | -0.17 | 0.17 | 1.86 | 07Q1 | 57 | 45 | 54.5 | 41.05 | 50.6 | +7.2 | +16.6 | 31 | 134 | 2.36 | 65.7 | 1.15 | -0.02 | +1.57 | -1.32 | +0.23 | 0 | +3.2 | 10.5 | -0.22 | 0.34 | 3.23 | 06Q4 | 63 | 33.45 | 43.4 | 28.8 | 43.4 | +10.1 | +30.3 | 43.8 | 62.5 | 0.99 | 22 | 0.35 | 0 | +0.28 | +1.32 | +1.61 | 0.02 | -1.05 | 7.13 | +0.29 | 0.35 | 4.9 | 06Q3 | 65 | 36.4 | 40.6 | 28.9 | 33.3 | -3 | -8.26 | 32.2 | 67.7 | 1.04 | 23.9 | 0.37 | 0 | +0.33 | 0 | +0.33 | 0.02 | +2.72 | 8.16 | -0.22 | 0.06 | 0.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.45 | 52.8 | 26.8 | 36.3 | +8.9 | +32.5 | 94.9 | 124 | 2 | 50.6 | 0.82 | 0 | +0.34 | 0 | +0.34 | 0.32 | -2.22 | 5.46 | +0.28 | 0.28 | 5.11 | 06Q1 | 58 | 23.7 | 29.9 | 20.15 | 27.4 | +3.4 | +14.2 | 40.6 | 127 | 2.2 | 34.1 | 0.59 | -0.01 | -2.1 | 0 | -2.11 | 1.84 | +4.98 | 7.66 | -0.03 | 0 | 0 | 05Q4 | 64 | 14.8 | 24.9 | 14.65 | 24 | +9.2 | +62.2 | 69.3 | 36.3 | 0.57 | 7.19 | 0.11 | +0.01 | +2.2 | -0.03 | +2.18 | 1.85 | +2.21 | 2.66 | +0.03 | 0.03 | 1.13 | 05Q3 | 63 | 16.6 | 18.4 | 14.1 | 14.8 | -1.8 | -10.8 | 25.9 | 17.6 | 0.28 | 2.98 | 0.05 | +0 | 0 | -0.65 | -0.65 | 1.87 | +0.45 | 0.45 | 0 | 0 | 0 | 05Q2 | 63 | 17.45 | 18.35 | 15.4 | 16.6 | -0.75 | -4.32 | 17 | 12 | 0.19 | 2.01 | 0.03 | 0 | 0 | -1 | -1 | 1.84 | | | | | | 05Q1 | 30 | 16 | 20.2 | 16 | 17.35 | +2.35 | +15.7 | 28 | 20.8 | 0.69 | 3.8 | 0.13 | 0 | 0 | -1.34 | -1.34 | 1.84 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|