|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 143 | +3 | +2.1% | 3.85% | 148 | 150.5 | 145 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 322 | 4,751萬 | 635 | 0.5張/筆 | 147.4元 | 2.08 | 23.66 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 1,918萬 | 193 | 0.7張/筆 | 143.3元 | +1.5 (+1.06%) | 連漲連跌: 連3漲 ( +7.5元 / +5.42%) 財報評分: 最新62分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共58週) |
|
週成交價: 146元 (+6.5元/ +4.66%) | 成交均張: 174張/日 | 成交均額: 2,493萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第19低 | 近2週新高 | 首日上漲 (+6.5元/ +4.66%) | 第10低 | 近3週新低 | 第49高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 146元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 138.5 | 139.5 | 150.5 | 148 | 153 | 147.5 | 185 | - | - | - | - | - | - | 144.5 | 漲跌價 | +7.5 | +6.5 | -4.5 | -2 | -7 | -1.5 | -39 | - | - | - | - | - | - | +1.5 | 漲跌幅 | +5.42% | +4.66% | -2.99% | -1.35% | -4.58% | -1.02% | -21.1% | - | - | - | - | - | - | +1.04% | 振幅 | 7.22% | 8.6% | 9.3% | 13.2% | 27.5% | 28.5% | 41.4% | - | - | - | - | - | - | 29.1% | 成交張數 | 604 | 870 | 2,211 | 5,034 | 2.79萬 | 4.89萬 | 8.79萬 | - | - | - | - | - | - | 3.58萬 | 成交金額 | 8,759萬 | 1.25億 | 3.17億 | 7.41億 | 44.1億 | 75.9億 | 140億 | - | - | - | - | - | - | 56.1億 | 週轉率 | 0.81% | 1.17% | 2.98% | 6.77% | 37.5% | 65.8% | 118% | - | - | - | - | - | - | 48.2% |
結算價 146元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 139.5 | 150.5 | 138.5 | 146 | +6.5 | +4.66 | 8.6 | 0.87 | 0.17 | 1.25 | 0.25 | -0.02 | 0 | 0 | -0.02 | 75.4 | -0.04 | 1.12 | 0 | 0 | 0 | 24W16 | 5 | 150 | 151 | 137 | 139.5 | -11 | -7.31 | 9.3 | 1.34 | 0.27 | 1.92 | 0.38 | -0.22 | 0 | -0.05 | -0.27 | 75.4 | -0.1 | 1.16 | 0 | 0 | 0 | 24W15 | 5 | 146 | 156.5 | 146 | 150.5 | +5 | +3.44 | 7.22 | 1.99 | 0.4 | 3.02 | 0.6 | -0.17 | 0 | +0.03 | -0.14 | 75.6 | +0.04 | 1.26 | 0 | 0 | 0 | 24W14 | 3 | 145 | 149 | 145 | 145.5 | +1 | +0.69 | 2.77 | 0.36 | 0.12 | 0.54 | 0.18 | -0.06 | 0 | 0 | -0.06 | 75.7 | 0 | 1.22 | 0 | 0 | 0 | 24W13 | 5 | 146 | 152.5 | 143 | 144.5 | -0.5 | -0.34 | 6.55 | 1.57 | 0.31 | 2.32 | 0.46 | -0.17 | +0.07 | +0.01 | -0.09 | 75.8 | +0.07 | 1.23 | 0 | 0 | 0 | 24W12 | 5 | 145.5 | 149.5 | 141.5 | 145 | -2 | -1.36 | 5.44 | 1.9 | 0.38 | 2.76 | 0.55 | -0.44 | +0.03 | +0.1 | -0.31 | 75.7 | -0.04 | 1.16 | 0 | 0 | 0 | 24W11 | 5 | 160 | 179 | 145.5 | 147 | -9.5 | -6.07 | 21.4 | 7.37 | 1.47 | 12 | 2.4 | -0.32 | +0.01 | -0.17 | -0.49 | 76.3 | +0.19 | 1.2 | 0 | 0 | 0 | 24W10 | 5 | 157 | 167 | 154 | 156.5 | +0.5 | +0.32 | 8.33 | 2.14 | 0.43 | 3.41 | 0.68 | +0.2 | -0.07 | 0 | +0.13 | 76.6 | -0.19 | 1.01 | 0 | 0 | 0.1 | 24W09 | 4 | 164 | 166 | 156 | 156 | -8 | -4.88 | 6.1 | 1.42 | 0.35 | 2.26 | 0.57 | +0 | 0 | -0.05 | -0.05 | 76.2 | -0.3 | 1.2 | 0 | 0 | 0.08 | 24W08 | 5 | 169 | 172 | 159.5 | 164 | -6 | -3.53 | 7.35 | 2.75 | 0.55 | 4.56 | 0.91 | -0.19 | -0.09 | +0.1 | -0.18 | 76.3 | +0.08 | 1.49 | +0 | 0 | 0.27 | 24W07 | 2 | 165 | 171 | 157.5 | 170 | +6.5 | +3.98 | 8.26 | 1.9 | 0.95 | 3.15 | 1.58 | +0.15 | 0 | +0.02 | +0.17 | 76.7 | +0.38 | 1.42 | 0 | 0 | 0.14 | 24W06 | 1 | 166.5 | 172 | 163 | 163.5 | -1 | -0.61 | 5.47 | 1.62 | 1.62 | 2.72 | 2.72 | -0.26 | 0 | +0.01 | -0.25 | 76.5 | +0.02 | 1.04 | +0 | 0 | 0.38 | 24W05 | 5 | 153 | 167.5 | 149.5 | 164.5 | +11.5 | +7.52 | 11.8 | 2.64 | 0.53 | 4.21 | 0.84 | +0.31 | +0.15 | +0.06 | +0.53 | 76.9 | +0.34 | 1.01 | +0 | 0 | 0.2 | 24W04 | 5 | 152 | 159.5 | 152 | 153 | +6 | +4.08 | 5.1 | 3.84 | 0.77 | 6 | 1.2 | +1.13 | +0.01 | +0.07 | +1.21 | 76.7 | -0.09 | 0.68 | 0 | 0 | 0.15 | 24W03 | 5 | 145.5 | 151 | 140 | 147 | +2 | +1.38 | 7.59 | 1.33 | 0.27 | 1.94 | 0.39 | -0.02 | +0.1 | +0 | +0.08 | 75.2 | +0.06 | 0.77 | +0 | 0 | 0.13 | 24W02 | 5 | 138 | 152 | 137.5 | 145 | +7.5 | +5.45 | 10.5 | 1.87 | 0.37 | 2.74 | 0.55 | 0 | +0.02 | +0 | +0.02 | 75.2 | +0.05 | 0.71 | 0 | 0 | 0 | 24W01 | 4 | 143.5 | 143.5 | 137.5 | 137.5 | -7 | -4.84 | 4.15 | 0.9 | 0.23 | 1.26 | 0.31 | -0.35 | 0 | -0.01 | -0.36 | 75.3 | 0 | 0.66 | 0 | 0 | 0 | 23W52 | 5 | 145.5 | 148.5 | 142.5 | 144.5 | -2 | -1.37 | 4.1 | 0.98 | 0.2 | 1.42 | 0.28 | -0.2 | 0 | -0.02 | -0.23 | 75.7 | +0.04 | 0.66 | 0 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 150.5 | 150.5 | 143.5 | 146.5 | -3.5 | -2.33 | 4.67 | 0.65 | 0.13 | 0.95 | 0.19 | -0.06 | 0 | +0.01 | -0.05 | 75.7 | +0.02 | 0.62 | +0 | 0 | 0.16 | 23W50 | 5 | 155.5 | 160 | 149 | 150 | -1.5 | -0.99 | 7.26 | 1.37 | 0.27 | 2.1 | 0.42 | -0.02 | 0 | +0.04 | +0.02 | 75.7 | -0.08 | 0.61 | 0 | 0 | 0 | 23W49 | 5 | 159 | 161.5 | 151.5 | 151.5 | -5.5 | -3.5 | 6.37 | 1.33 | 0.27 | 2.07 | 0.41 | -0.11 | 0 | +0.09 | -0.02 | 75.6 | +0.06 | 0.68 | +0 | 0 | 0.29 | 23W48 | 5 | 156.5 | 159.5 | 148.5 | 157 | +1 | +0.64 | 7.05 | 1.96 | 0.39 | 3.04 | 0.61 | +0.29 | 0 | +0.14 | +0.43 | 75.7 | -0.03 | 0.63 | 0 | 0 | 0 | 23W47 | 5 | 145 | 162.5 | 143.5 | 156 | +9.5 | +6.48 | 13 | 3.17 | 0.63 | 4.96 | 0.99 | -0.06 | -0.08 | +0.18 | +0.04 | 75.3 | +0.26 | 0.66 | 0 | 0 | 0 | 23W46 | 5 | 144.5 | 150 | 138.5 | 146.5 | +1.5 | +1.03 | 7.93 | 1.17 | 0.23 | 1.68 | 0.34 | -0.05 | -0.08 | +0.04 | -0.08 | 75.4 | +0.09 | 0.39 | 0 | 0 | 0 | 23W45 | 5 | 146 | 156.5 | 137 | 145 | +1 | +0.69 | 13.5 | 1.87 | 0.37 | 2.7 | 0.54 | -0.08 | 0 | +0.01 | -0.07 | 75.4 | +0.08 | 0.3 | 0 | 0 | 0 | 23W44 | 5 | 148 | 152 | 142 | 144 | -3.5 | -2.37 | 6.78 | 0.61 | 0.12 | 0.9 | 0.18 | -0.04 | 0 | -0.01 | -0.05 | 75.5 | +0.04 | 0.22 | 0 | 0 | 0 | 23W43 | 5 | 139 | 154 | 139 | 147.5 | +8 | +5.73 | 10.8 | 0.83 | 0.17 | 1.21 | 0.24 | +0.02 | +0.01 | +0.09 | +0.12 | 75.5 | +0.02 | 0.18 | 0 | 0 | 0 | 23W42 | 5 | 148.5 | 151.5 | 134 | 139.5 | -10.5 | -7 | 11.7 | 0.95 | 0.19 | 1.35 | 0.27 | -0.26 | +0 | -0.03 | -0.29 | 75.5 | +0.04 | 0.16 | 0 | 0 | 0 | 23W41 | 3 | 141.5 | 157 | 140 | 150 | +8 | +5.63 | 12 | 1.49 | 0.5 | 2.26 | 0.75 | +0.1 | 0 | -0.01 | +0.09 | 75.8 | +0.09 | 0.12 | 0 | 0 | 0 | 23W40 | 5 | 144.5 | 146 | 138.5 | 142 | +1.5 | +1.07 | 5.34 | 0.67 | 0.13 | 0.95 | 0.19 | -0.02 | -0.03 | +0.03 | -0.02 | 75.7 | +0.03 | 0.03 | 0 | 0 | 0 | 23W39 | 4 | 142.5 | 145 | 136.5 | 140.5 | -3 | -2.09 | 5.92 | 0.59 | 0.15 | 0.83 | 0.21 | +0.02 | 0 | -0.01 | +0.01 | 75.7 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 156.5 | 159 | 140 | 143.5 | -13 | -8.31 | 12.1 | 0.74 | 0.15 | 1.1 | 0.22 | -0.03 | -0.01 | -0.04 | -0.08 | 75.6 | | | | | | 23W37 | 5 | 145 | 161.5 | 144 | 156.5 | +14 | +9.82 | 12.3 | 1.89 | 0.38 | 2.9 | 0.58 | -0.06 | +0.2 | +0.07 | +0.21 | 75.6 | | | | | | 23W36 | 5 | 143 | 146 | 141 | 142.5 | +1.5 | +1.06 | 3.55 | 0.43 | 0.09 | 0.61 | 0.12 | -0.03 | +0.01 | 0 | -0.02 | 75.7 | | | | | | 23W35 | 5 | 141.5 | 144.5 | 138 | 141 | +1.5 | +1.08 | 4.66 | 0.64 | 0.13 | 0.91 | 0.18 | -0.14 | +0.01 | 0 | -0.13 | 75.7 | | | | | | 23W34 | 5 | 136.5 | 146.5 | 133.5 | 139.5 | +2.5 | +1.82 | 9.49 | 0.92 | 0.18 | 1.28 | 0.26 | -0.14 | +0.08 | 0 | -0.06 | 75.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 132.5 | 144.5 | 126 | 137 | +3 | +2.24 | 13.8 | 1.82 | 0.36 | 2.44 | 0.49 | +0.04 | -0.09 | -0.01 | -0.06 | 75.9 | | | | | | 23W32 | 5 | 153.5 | 153.5 | 133 | 134 | -19 | -12.4 | 13.4 | 1.7 | 0.34 | 2.42 | 0.48 | -0.12 | 0 | -0.2 | -0.32 | 75.8 | | | | | | 23W31 | 4 | 159 | 161 | 152 | 153 | -5 | -3.16 | 5.7 | 0.99 | 0.25 | 1.55 | 0.39 | -0.12 | 0 | -0.1 | -0.22 | 75.8 | | | | | | 23W30 | 5 | 162.5 | 163.5 | 156 | 158 | -3.5 | -2.17 | 4.64 | 1.34 | 0.27 | 2.12 | 0.42 | -0.02 | -0.04 | 0 | -0.06 | 75.9 | | | | | | 23W29 | 5 | 162.5 | 165 | 155.5 | 161.5 | -1 | -0.62 | 5.85 | 1.63 | 0.33 | 2.61 | 0.52 | -0.09 | 0 | +0.01 | -0.08 | 75.9 | | | | | | 23W28 | 5 | 168.5 | 173 | 162 | 162.5 | -4 | -2.4 | 6.61 | 1.59 | 0.32 | 2.65 | 0.53 | -0.02 | 0 | -0.02 | -0.05 | 76 | | | | | | 23W27 | 5 | 168 | 177.5 | 166 | 166.5 | +0.5 | +0.3 | 6.93 | 2.12 | 0.42 | 3.62 | 0.72 | -0.06 | +0.07 | +0.15 | +0.17 | 76 | | | | | | 23W26 | 5 | 178.5 | 178.5 | 162.5 | 166 | -14 | -7.78 | 8.89 | 1.8 | 0.36 | 3.03 | 0.61 | -0.04 | 0 | -0.02 | -0.06 | 76.1 | | | | | | 23W25 | 3 | 183.5 | 185.5 | 178.5 | 180 | -3.5 | -1.91 | 3.81 | 0.53 | 0.18 | 0.96 | 0.32 | +0.04 | 0 | +0.06 | +0.1 | 76.2 | | | | | | 23W24 | 5 | 188.5 | 192 | 179.5 | 183.5 | -3.5 | -1.87 | 6.68 | 2.53 | 0.51 | 4.72 | 0.94 | +0.1 | +0.01 | +0.06 | +0.18 | 76.1 | | | | | | 23W23 | 5 | 178 | 192.5 | 172 | 187 | +9.5 | +5.35 | 11.5 | 2.25 | 0.45 | 4.1 | 0.82 | +0.26 | +0.03 | +0.04 | +0.32 | 76 | | | | | | 23W22 | 5 | 164 | 186 | 159.5 | 177.5 | +15.5 | +9.57 | 16.4 | 2.93 | 0.59 | 5.16 | 1.03 | +0.18 | +0.17 | -0.01 | +0.35 | 75.6 | | | | | | 23W21 | 5 | 164 | 173 | 162 | 162 | 0 | 0 | 6.79 | 1.13 | 0.23 | 1.89 | 0.38 | -0.03 | +0.02 | -0.01 | -0.03 | 78.5 | | | | | | 23W20 | 5 | 169.5 | 169.5 | 154 | 162 | -9 | -5.26 | 9.06 | 2.28 | 0.46 | 3.64 | 0.73 | -0.06 | +0.02 | +0.04 | +0.01 | 78.6 | | | | | | 23W19 | 5 | 186 | 187 | 162 | 171 | -14 | -7.57 | 13.5 | 2.37 | 0.47 | 4.12 | 0.82 | +0.2 | 0 | -0.1 | +0.1 | 78.6 | | | | | | 23W18 | 4 | 192 | 195 | 185 | 185 | -13 | -6.57 | 5.05 | 1.69 | 0.42 | 3.2 | 0.8 | -0.02 | 0 | +0.05 | +0.03 | 78.4 | | | | | | 23W17 | 5 | 201 | 207 | 180 | 198 | -9 | -4.35 | 13 | 4.08 | 0.82 | 7.88 | 1.58 | +0.15 | +0.02 | -0.06 | +0.12 | 78.4 | | | | | | 23W16 | 5 | 189.5 | 242 | 189 | 207 | +17.5 | +9.23 | 28 | 9.56 | 1.91 | 20.8 | 4.16 | +0.68 | +0.41 | -0.11 | +0.98 | 78.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 179 | 204.5 | 178.5 | 189.5 | +11.5 | +6.46 | 14.6 | 5.49 | 1.1 | 10.6 | 2.12 | -0.25 | 0 | +0.08 | -0.18 | 77.3 | | | | | | 23W14 | 2 | 185 | 188 | 177 | 178 | -6.5 | -3.52 | 5.96 | 1.19 | 0.6 | 2.17 | 1.09 | -0.02 | 0 | +0.06 | +0.04 | 77.6 | | | | | | 23W13 | 5 | 198.5 | 203.5 | 172 | 184.5 | -15.5 | -7.75 | 15.8 | 5.99 | 1.2 | 11.1 | 2.22 | +0.03 | 0 | +0.06 | +0.09 | 77.6 | | | | | | 23W12 | 4 | 200 | 215 | 185.5 | 200 | +116.4 | +139 | 35.3 | 11.5 | 2.88 | 23 | 5.74 | -0.38 | 0 | +0.01 | -0.37 | 77.6 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 |
|