≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6863 永道-KY / 本淨比河流圖(月)

6863 永道-KY

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.1101-1.9-1.88%2.38%99.510198.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60595.2萬181331股/筆99.491.1934.89-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,095萬140766張/筆1020 (0%)

連續漲跌: 首日下跌  ( -1.9元 / -1.88%)

財報評分: 最新47分 / 平均58分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 永道-KY受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/11 14:30)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款及第四款規定公告背書保證事項 (公告訊息 08/11 20:37)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第一款規定公告背書保證事項 (公告訊息 08/11 20:33)

• 永道-KY董事會決議變更國內第一次無擔保轉換公司債資金運用計劃 (公告訊息 08/11 20:27)

• 永道-KY2026年第二季合併財務報告 (公告訊息 08/11 20:23)

• 永道-KY2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:01)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 代子公司YFY RFID Co., Limited公告現金股利除息基準日 (公告訊息 07/10 15:41)

• 代子公司YFY RFID Co., Limited.公告董事會決議盈餘分派 (公告訊息 07/10 15:40)

6863 永道-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1099.1+3.8+3.99%10494.383.181.251.131.19
83.18
133.1
183
232.9
282.8
332.7
26M0995.3-13.7-12.6%110.590.983.181.331.091.15
83.18
133.1
183
232.9
282.8
332.7
26M08109-24.5-18.4%142.5106.583.181.711.281.31
83.18
133.1
183
232.9
282.8
332.7
26M07133.5+41.7+45.4%133.590.383.181.61.091.6
83.18
133.1
183
232.9
282.8
332.7
26M0691.8-17.7-16.2%1129083.181.351.081.1
83.18
133.1
183
232.9
282.8
332.7
26M05109.5+8+7.88%121.599.983.181.461.21.32
82.96
132.7
182.5
232.3
282.1
331.9
26M04101.5+14.5+16.7%10687.383.181.281.061.23
82.75
132.4
182
231.7
281.3
331
26M0387-20.5-19.1%110.586.682.531.341.051.05
82.53
132
181.6
231.1
280.6
330.1
26M02107.5-0.5-0.46%119100.582.531.461.231.32
81.49
130.4
179.3
228.2
277.1
326
26M01108-9-7.69%134.5106.582.531.671.321.34
80.46
128.7
177
225.3
273.6
321.8
25M12117-1.5-1.27%121.511079.421.531.391.47
79.42
127.1
174.7
222.4
270
317.7
25M11118.5-22.5-16%142.510579.421.821.341.51
78.36
125.4
172.4
219.4
266.4
313.5
25M10141+1+0.71%145.513079.421.881.681.82
77.31
123.7
170.1
216.5
262.8
309.2
25M09140-14.5-9.39%158.5136.576.252.081.791.84
76.25
122
167.8
213.5
259.2
305
25M08154.5+1+0.65%164.514476.252.21.922.06
74.92
119.9
164.8
209.8
254.7
299.7
25M07153.5-0.5-0.32%170.5150.576.252.322.042.09
73.6
117.8
161.9
206.1
250.2
294.4
25M06154-19.5-11.2%173.514472.272.41.992.13
72.27
115.6
159
202.4
245.7
289.1
25M05173.5-6.5-3.61%19316772.272.492.162.24
77.36
123.8
170.2
216.6
263
309.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M04180-9-4.76%20414772.272.471.782.18
82.45
131.9
181.4
230.9
280.3
329.8
25M03189-58.5-23.6%27218687.543.112.122.16
87.54
140.1
192.6
245.1
297.6
350.2
25M02247.5-41.5-14.4%292.5246.587.543.392.852.87
86.36
138.2
190
241.8
293.6
345.4
25M01289+55+23.5%29323187.543.442.713.39
85.18
136.3
187.4
238.5
289.6
340.7
24M12234+15+6.85%264.5216.5843.152.582.79
84
134.4
184.8
235.2
285.6
336
24M11219-39-15.1%277.5213843.392.62.68
81.83
130.9
180
229.1
278.2
327.3
24M10258-30-10.4%309255.5843.883.213.24
79.66
127.5
175.3
223
270.8
318.6
24M09288+33.5+13.2%32323677.494.173.053.72
77.49
124
170.5
217
263.5
310
24M08254.5+34+15.4%258.5175.577.493.362.283.3
77.03
123.2
169.5
215.7
261.9
308.1
24M07220.5-19-7.93%26520877.493.462.722.88
76.57
122.5
168.5
214.4
260.3
306.3
24M06239.5+27+12.7%26120276.113.432.653.15
76.11
121.8
167.4
213.1
258.8
304.4
24M05212.5+67.5+46.6%245144.576.113.231.92.8
75.86
121.4
166.9
212.4
257.9
303.4
24M04145+0.5+0.35%156.513776.112.071.811.92
75.61
121
166.3
211.7
257.1
302.4
24M03144.5-14.5-9.12%179141.575.362.381.881.92
75.36
120.6
165.8
211
256.2
301.4
24M02159+8.5+5.65%17215175.362.342.052.16
73.62
117.8
162
206.1
250.3
294.5
24M01150.5+6+4.15%159.5137.575.362.221.912.09
71.87
115
158.1
201.2
244.4
287.5
23M12144.5-11-7.07%161.5142.570.132.32.032.06
70.13
112.2
154.3
196.4
238.4
280.5
23M11155.5+11+7.61%162.513770.132.311.952.21
70.33
112.5
154.7
196.9
239.1
281.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.17)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M10144.5+4+2.85%15713470.132.231.92.05
70.53
112.8
155.2
197.5
239.8
282.1
23M09140.5+0.5+0.36%161.5136.570.732.281.931.99
70.73
113.2
155.6
198
240.5
282.9
23M08140-16.5-10.5%16112670.732.321.812.02
69.44
111.1
152.8
194.4
236.1
277.8
23M07156.5-9.5-5.72%177.5155.570.732.62.282.3
68.16
109.1
149.9
190.8
231.7
272.6
23M06166-10.5-5.95%192.5162.566.872.882.432.48
66.87
107
147.1
187.2
227.4
267.5
23M05176.5-21.5-10.9%19515466.872.892.282.61
67.54
108.1
148.6
189.1
229.6
270.1
23M04198+13.5+7.32%24217766.873.552.62.9
68.2
109.1
150
191
231.9
272.8
23M03184.5+100.9+121%21517268.873.122.52.68
68.87
110.2
151.5
192.8
234.2
275.5