≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6863 永道-KY / 本益比河流圖(月)

6863 永道-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.599.7+0.8+0.8%2.51%100102.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87882.7萬89979股/筆101.31.2135.39-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1041,041萬136763張/筆100.4-2.8 (-2.73%)

連續漲跌: 首日上漲  ( +0.8元 / +0.8%)

財報評分: 最新47分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 永道-KY受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/11 14:30)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款及第四款規定公告背書保證事項 (公告訊息 08/11 20:37)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第一款規定公告背書保證事項 (公告訊息 08/11 20:33)

• 永道-KY董事會決議變更國內第一次無擔保轉換公司債資金運用計劃 (公告訊息 08/11 20:27)

• 永道-KY2026年第二季合併財務報告 (公告訊息 08/11 20:23)

• 永道-KY2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:01)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 代子公司YFY RFID Co., Limited公告現金股利除息基準日 (公告訊息 07/10 15:41)

• 代子公司YFY RFID Co., Limited.公告董事會決議盈餘分派 (公告訊息 07/10 15:40)

6863 永道-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.4)		最低
PER
(14.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10100.5+5.2+5.46%10494.32.8436.6233.235.39
28.4
39.76
51.12
62.48
73.84
85.2
26M0995.3-13.7-12.6%110.590.92.8438.9132.0133.56
28.4
39.76
51.12
62.48
73.84
85.2
26M08109-24.5-18.4%142.5106.52.8450.1837.538.38
28.4
39.76
51.12
62.48
73.84
85.2
26M07133.5+41.7+45.4%133.590.32.8447.0131.847.01
28.4
39.76
51.12
62.48
73.84
85.2
26M0691.8-17.7-16.2%112902.8439.4431.6932.32
28.4
39.76
51.12
62.48
73.84
85.2
26M05109.5+8+7.88%121.599.92.8453.8444.2748.52
22.57
31.59
40.62
49.65
58.67
67.7
26M04101.5+14.5+16.7%10687.32.8463.3552.1760.66
16.73
23.43
30.12
36.81
43.51
50.2
26M0387-20.5-19.1%110.586.61.09101.479.4579.82
10.9
15.26
19.62
23.98
28.34
32.7
26M02107.5-0.5-0.46%119100.51.0968.9258.262.26
17.27
24.17
31.08
37.99
44.89
51.8
26M01108-9-7.69%134.5106.51.0956.9145.0645.7
23.63
33.09
42.54
51.99
61.45
70.9
25M12117-1.5-1.27%121.5110340.536.6739
30
42
54
66
78
90
25M11118.5-22.5-16%142.5105334.3925.3428.6
41.43
58.01
74.58
91.15
107.7
124.3
25M10141+1+0.71%145.5130327.5224.5926.67
52.87
74.01
95.16
116.3
137.5
158.6
25M09140-14.5-9.39%158.5136.56.4324.6521.2321.77
64.3
90.02
115.7
141.5
167.2
192.9
25M08154.5+1+0.65%164.51446.4323.8220.8522.37
69.07
96.69
124.3
151.9
179.6
207.2
25M07153.5-0.5-0.32%170.5150.56.4323.0920.3820.79
73.83
103.4
132.9
162.4
192
221.5
25M06154-19.5-11.2%173.51447.8622.0718.3219.59
78.6
110
141.5
172.9
204.4
235.8
25M05173.5-6.5-3.61%1931677.8621.4318.5419.26
90.07
126.1
162.1
198.1
234.2
270.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.4)		最低
PER
(14.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04180-9-4.76%2041477.8620.0914.4817.73
101.5
142.1
182.8
223.4
264
304.6
25M03189-58.5-23.6%27218611.324.0716.4616.73
113
158.2
203.4
248.6
293.8
339
25M02247.5-41.5-14.4%292.5246.511.325.8421.7821.86
113.2
158.5
203.8
249
294.3
339.6
25M01289+55+23.5%29323111.325.8420.3725.49
113.4
158.8
204.1
249.5
294.8
340.2
24M12234+15+6.85%264.5216.511.3623.2819.0620.6
113.6
159
204.5
249.9
295.4
340.8
24M11219-39-15.1%277.521311.3625.7219.7420.3
107.9
151.1
194.2
237.4
280.5
323.7
24M10258-30-10.4%309255.511.3630.232525.24
102.2
143.1
184
224.8
265.7
306.6
24M09288+33.5+13.2%3232369.6533.4724.4629.84
96.5
135.1
173.7
212.3
250.9
289.5
24M08254.5+34+15.4%258.5175.59.6527.8618.9127.42
92.8
129.9
167
204.2
241.3
278.4
24M07220.5-19-7.93%2652089.6529.7423.3424.75
89.1
124.7
160.4
196
231.7
267.3
24M06239.5+27+12.7%2612028.5430.5623.6528.04
85.4
119.6
153.7
187.9
222
256.2
24M05212.5+67.5+46.6%245144.58.5430.2817.8626.27
80.9
113.3
145.6
178
210.3
242.7
24M04145+0.5+0.35%156.51378.5420.4817.9318.98
76.4
107
137.5
168.1
198.6
229.2
24M03144.5-14.5-9.12%179141.57.1924.919.6820.1
71.9
100.7
129.4
158.2
186.9
215.7
24M02159+8.5+5.65%1721517.1925.1122.0423.21
68.5
95.9
123.3
150.7
178.1
205.5
24M01150.5+6+4.15%159.5137.57.1924.521.1223.12
65.1
91.14
117.2
143.2
169.3
195.3
23M12144.5-11-7.07%161.5142.56.1726.1823.123.42
61.7
86.38
111.1
135.7
160.4
185.1
23M11155.5+11+7.61%162.51376.1727.4323.1326.25
59.23
82.93
106.6
130.3
154
177.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.4)		最低
PER
(14.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10144.5+4+2.85%1571346.1727.6623.6125.46
56.77
79.47
102.2
124.9
147.6
170.3
23M09140.5+0.5+0.36%161.5136.55.4329.7425.1425.87
54.3
76.02
97.74
119.5
141.2
162.9
23M08140-16.5-10.5%1611265.4329.4223.0225.58
54.73
76.63
98.52
120.4
142.3
164.2
23M07156.5-9.5-5.72%177.5155.55.4332.1828.1928.37
55.17
77.23
99.3
121.4
143.4
165.5
23M06166-10.5-5.95%192.5162.55.5634.6229.2329.86
55.6
77.84
100.1
122.3
144.6
166.8
23M05176.5-21.5-10.9%1951545.5635.1127.7331.78
55.53
77.75
99.96
122.2
144.4
166.6
23M04198+13.5+7.32%2421775.5643.6331.9135.7
55.47
77.65
99.84
122
144.2
166.4
23M03184.5+100.9+121%2151725.5438.8131.0533.3
55.4
77.56
99.72
121.9
144
166.2