|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.1 | 70.2 | -0.1 | -0.14% | 1.14% | 70.5 | 70.9 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 258.9萬 | 64 | 0.6張/筆 | 70.29元 | 2.2 | 23.37 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 56.06萬 | 11 | 0.7張/筆 | 69.86元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.14%) 財報評分: 最新49分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共57週) |
|
週成交價: 70.1元 (+0.9元/ +1.3%) | 成交均張: 51張/日 | 成交均額: 353萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近2週新高 | 連7跌→漲 (+0.9元/ +1.3%) | 第12低 | 近3週新低 | 第52高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 69.1 | 69.2 | 75.8 | 80 | 81.7 | 85.5 | 117.5 | - | - | - | - | - | - | 85.3 | 漲跌價 | +1 | +0.9 | -5.7 | -9.9 | -11.6 | -15.4 | -47.4 | - | - | - | - | - | - | -15.2 | 漲跌幅 | +1.45% | +1.3% | -7.52% | -12.4% | -14.2% | -18% | -40.3% | - | - | - | - | - | - | -17.8% | 振幅 | 2.46% | 7.37% | 12.5% | 18.9% | 24.7% | 30.1% | 60.9% | - | - | - | - | - | - | 23.7% | 成交張數 | 92.3 | 255 | 713 | 1,454 | 4,004 | 8,376 | 2.93萬 | - | - | - | - | - | - | 4,954 | 成交金額 | 647萬 | 1,767萬 | 5,050萬 | 1.08億 | 3.18億 | 6.93億 | 30億 | - | - | - | - | - | - | 3.95億 | 週轉率 | 0.23% | 0.65% | 1.81% | 3.69% | 10.2% | 21.3% | 74.4% | - | - | - | - | - | - | 12.6% |
結算價 70.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 69.2 | 71.1 | 66 | 70.1 | +0.9 | +1.3 | 7.37 | 0.26 | 0.05 | 0.18 | 0.04 | +0.02 | 0 | +0 | +0.03 | 1.62 | 0 | 0.19 | 0 | 0 | 0 | 24W16 | 5 | 75.5 | 75.5 | 68.1 | 69.2 | -6.6 | -8.71 | 9.76 | 0.46 | 0.09 | 0.33 | 0.07 | 0 | 0 | 0 | -0.01 | 1.55 | +0.01 | 0.19 | 0 | 0 | 0 | 24W15 | 5 | 79 | 80.6 | 75.5 | 75.8 | -3.2 | -4.05 | 6.46 | 0.53 | 0.11 | 0.41 | 0.08 | -0.11 | 0 | 0 | -0.11 | 1.54 | +0.03 | 0.18 | 0 | 0 | 0 | 24W14 | 3 | 79.6 | 81.1 | 78.8 | 79 | -0.6 | -0.75 | 2.89 | 0.13 | 0.04 | 0.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.71 | +0 | 0.16 | 0 | 0 | 0 | 24W13 | 5 | 80.5 | 80.6 | 78.9 | 79.6 | -0.4 | -0.5 | 2.12 | 0.27 | 0.05 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.74 | -0.06 | 0.16 | 0 | 0 | 0 | 24W12 | 5 | 80.5 | 81.1 | 79.9 | 80 | -0.5 | -0.62 | 1.49 | 0.27 | 0.05 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.77 | -0.04 | 0.21 | 0 | 0 | 0 | 24W11 | 5 | 83.3 | 83.3 | 80 | 80.5 | -2.2 | -2.66 | 3.99 | 0.3 | 0.06 | 0.25 | 0.05 | 0 | 0 | +0 | 0 | 1.75 | 0 | 0.25 | 0 | 0 | 0 | 24W10 | 5 | 84.6 | 86.2 | 82.7 | 82.7 | -1.7 | -2.01 | 4.15 | 0.72 | 0.14 | 0.61 | 0.12 | -0.09 | 0 | 0 | -0.09 | 1.76 | +0.01 | 0.25 | 0 | 0 | 0 | 24W09 | 4 | 80.8 | 84.4 | 80.8 | 84.4 | +3.5 | +4.33 | 4.45 | 0.31 | 0.08 | 0.25 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.99 | +0 | 0.24 | 0 | 0 | 0 | 24W08 | 5 | 80.9 | 82.8 | 79.2 | 80.9 | +0.7 | +0.87 | 4.49 | 0.32 | 0.06 | 0.26 | 0.05 | +0 | 0 | +0 | +0 | 2.01 | +0.02 | 0.24 | 0 | 0 | 0 | 24W07 | 2 | 80.5 | 80.5 | 79.5 | 80.2 | +0.6 | +0.75 | 1.26 | 0.12 | 0.06 | 0.1 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.98 | +0.01 | 0.22 | 0 | 0 | 0 | 24W06 | 1 | 80.1 | 80.4 | 79.5 | 79.6 | -0.9 | -1.12 | 1.12 | 0.1 | 0.1 | 0.08 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.96 | +0.03 | 0.21 | 0 | 0 | 0 | 24W05 | 5 | 81.6 | 82.2 | 79.8 | 80.5 | -1.2 | -1.47 | 2.94 | 0.23 | 0.05 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.01 | -0.02 | 0.18 | 0 | 0 | 0 | 24W04 | 5 | 80.9 | 82.7 | 80.7 | 81.7 | +0.8 | +0.99 | 2.47 | 0.16 | 0.03 | 0.13 | 0.03 | +0.02 | 0 | +0 | +0.02 | 2.07 | +0.01 | 0.2 | 0 | 0 | 0 | 24W03 | 5 | 82.6 | 82.6 | 80.2 | 80.9 | -0.1 | -0.12 | 2.96 | 0.22 | 0.04 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.02 | -0.01 | 0.19 | 0 | 0 | 0 | 24W02 | 5 | 83.7 | 84 | 80 | 81 | -2.5 | -2.99 | 4.79 | 0.44 | 0.09 | 0.36 | 0.07 | +0.04 | 0 | 0 | +0.04 | 2.04 | 0 | 0.2 | 0 | 0 | 0 | 24W01 | 4 | 84.1 | 85.9 | 83.5 | 83.5 | -1.8 | -2.11 | 2.81 | 0.13 | 0.03 | 0.11 | 0.03 | +0.02 | 0 | 0 | +0.01 | 1.92 | -0.02 | 0.21 | 0 | 0 | 0 | 23W52 | 5 | 84.3 | 85.8 | 83.8 | 85.3 | +1 | +1.19 | 2.37 | 0.14 | 0.03 | 0.12 | 0.02 | +0.03 | 0 | +0 | +0.03 | 1.87 | 0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 88.4 | 88.4 | 84.3 | 84.3 | -3.4 | -3.88 | 4.68 | 0.25 | 0.05 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.81 | 0 | 0.23 | 0 | 0 | 0 | 23W50 | 5 | 86.9 | 88.1 | 85.6 | 87.7 | +1.2 | +1.39 | 2.89 | 0.29 | 0.06 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.93 | 0 | 0.23 | 0 | 0 | 0 | 23W49 | 5 | 90 | 90.7 | 86.5 | 86.5 | -3 | -3.35 | 4.69 | 0.43 | 0.09 | 0.38 | 0.08 | +0.02 | 0 | +0 | +0.02 | 1.83 | -0.02 | 0.24 | 0 | 0 | 0 | 23W48 | 5 | 88 | 91.7 | 88 | 89.5 | +1.9 | +2.17 | 4.22 | 0.57 | 0.11 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 1.78 | 0 | 0.25 | 0 | 0 | 0 | 23W47 | 5 | 86.5 | 91.5 | 85.6 | 87.6 | +1.5 | +1.74 | 6.85 | 0.61 | 0.12 | 0.54 | 0.11 | -0.04 | 0 | 0 | -0.04 | 1.74 | +0.06 | 0.25 | 0 | 0 | 0 | 23W46 | 5 | 84.3 | 86.9 | 84 | 86.1 | +1 | +1.18 | 3.41 | 0.44 | 0.09 | 0.38 | 0.08 | +0.13 | 0 | +0 | +0.13 | 1.85 | +0.02 | 0.19 | 0 | 0 | 0 | 23W45 | 5 | 83.4 | 86.9 | 83 | 85.1 | +2.8 | +3.4 | 4.74 | 0.37 | 0.07 | 0.32 | 0.06 | +0.02 | 0 | +0 | +0.02 | 1.53 | +0.02 | 0.18 | 0 | 0 | 0 | 23W44 | 5 | 85.6 | 86.8 | 82 | 82.3 | -3.2 | -3.74 | 5.61 | 0.31 | 0.06 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.49 | +0.02 | 0.16 | 0 | 0 | 0 | 23W43 | 5 | 80 | 86.9 | 79.9 | 85.5 | +5.1 | +6.34 | 8.71 | 0.52 | 0.1 | 0.44 | 0.09 | +0.03 | 0 | +0 | +0.03 | 1.52 | +0.06 | 0.13 | 0 | 0 | 0 | 23W42 | 5 | 85.7 | 85.7 | 80 | 80.4 | -5.3 | -6.18 | 6.65 | 0.41 | 0.08 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.43 | +0.02 | 0.08 | 0 | 0 | 0 | 23W41 | 3 | 91.7 | 91.9 | 85.2 | 85.7 | -6 | -6.54 | 7.31 | 0.75 | 0.25 | 0.66 | 0.22 | -0.05 | 0 | +0 | -0.05 | 1.5 | -0.01 | 0.06 | 0 | 0 | 0 | 23W40 | 5 | 85.5 | 91.7 | 82.2 | 91.7 | +6.2 | +7.25 | 11.1 | 1.24 | 0.25 | 1.1 | 0.22 | +0.02 | 0 | +0 | +0.02 | 1.61 | +0.07 | 0.07 | 0 | 0 | 0 | 23W39 | 4 | 88.8 | 89.3 | 84.7 | 85.5 | -3.3 | -3.72 | 5.18 | 0.4 | 0.1 | 0.35 | 0.09 | +0.02 | 0 | 0 | +0.01 | 1.57 | | | | | | 23W38 | 5 | 100 | 100.5 | 86.1 | 88.8 | -11.2 | -11.2 | 14.4 | 1.02 | 0.2 | 0.93 | 0.19 | +0.04 | 0 | 0 | +0.04 | 1.52 | | | | | | 23W37 | 5 | 99.8 | 101 | 98.8 | 100 | -0.5 | -0.5 | 2.19 | 0.17 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 23W36 | 5 | 101 | 103.5 | 99.6 | 100.5 | -1 | -0.99 | 3.84 | 0.24 | 0.05 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | 1.42 | | | | | | 23W35 | 5 | 99.3 | 106 | 98.4 | 101.5 | +2.2 | +2.22 | 7.65 | 0.36 | 0.07 | 0.36 | 0.07 | +0 | 0 | +0 | +0.01 | 1.42 | | | | | | 23W34 | 5 | 99.8 | 101.5 | 99 | 99.3 | -1.7 | -1.68 | 2.48 | 0.2 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 1.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 100.5 | 103 | 99.1 | 101 | -0.5 | -0.49 | 3.84 | 0.37 | 0.07 | 0.37 | 0.07 | +0.01 | 0 | +0 | +0.01 | 1.41 | | | | | | 23W32 | 5 | 110 | 110 | 101 | 101.5 | -8 | -7.31 | 8.22 | 0.88 | 0.18 | 0.92 | 0.18 | 0 | 0 | 0 | 0 | 1.38 | | | | | | 23W31 | 4 | 123 | 124 | 107 | 109.5 | -13.5 | -11 | 13.8 | 0.98 | 0.24 | 1.12 | 0.28 | +0 | 0 | +0 | +0 | 1.39 | | | | | | 23W30 | 5 | 126 | 137.5 | 118.5 | 123 | -1.5 | -1.2 | 15.3 | 3.21 | 0.64 | 4.11 | 0.82 | 0 | 0 | +0 | 0 | 1.39 | | | | | | 23W29 | 5 | 112 | 134.5 | 110 | 124.5 | +16 | +14.7 | 22.6 | 4.83 | 0.97 | 5.98 | 1.2 | +0 | 0 | +0 | +0 | 1.4 | | | | | | 23W28 | 5 | 100 | 108.5 | 98.2 | 108.5 | +8.5 | +8.5 | 10.3 | 0.56 | 0.11 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0 | 1.39 | | | | | | 23W27 | 5 | 105 | 105 | 100 | 100 | -4.5 | -4.31 | 4.78 | 0.41 | 0.08 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.38 | | | | | | 23W26 | 5 | 105.5 | 108 | 104 | 104.5 | -1 | -0.95 | 3.79 | 0.27 | 0.05 | 0.29 | 0.06 | -0.01 | 0 | +0 | -0.01 | 1.42 | | | | | | 23W25 | 3 | 104.5 | 106 | 104.5 | 105.5 | +1 | +0.96 | 1.44 | 0.13 | 0.04 | 0.13 | 0.04 | +0 | 0 | 0 | +0 | 1.45 | | | | | | 23W24 | 5 | 110 | 111 | 103.5 | 104.5 | -5 | -4.57 | 6.85 | 0.3 | 0.06 | 0.32 | 0.06 | -0.01 | 0 | +0 | 0 | 1.44 | | | | | | 23W23 | 5 | 114 | 116 | 108.5 | 109.5 | -4 | -3.52 | 6.61 | 0.45 | 0.09 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 1.45 | | | | | | 23W22 | 5 | 102 | 123.5 | 101.5 | 113.5 | +11 | +10.7 | 21.5 | 1.26 | 0.25 | 1.44 | 0.29 | +0.01 | 0 | +0 | +0.01 | 1.45 | | | | | | 23W21 | 5 | 104 | 106.5 | 102 | 102.5 | -0.5 | -0.49 | 4.37 | 0.28 | 0.06 | 0.29 | 0.06 | +0.01 | 0 | +0 | +0.02 | 1.41 | | | | | | 23W20 | 5 | 104.5 | 106.5 | 101 | 103 | -2 | -1.9 | 5.24 | 0.34 | 0.07 | 0.35 | 0.07 | +0 | 0 | +0 | +0 | 1.38 | | | | | | 23W19 | 5 | 115 | 115.5 | 99.1 | 105 | -9 | -7.89 | 14.4 | 0.58 | 0.12 | 0.62 | 0.12 | +0.02 | 0 | +0 | +0.03 | 1.37 | | | | | | 23W18 | 4 | 117.5 | 118.5 | 112 | 114 | -3.5 | -2.98 | 5.53 | 0.43 | 0.11 | 0.49 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.31 | | | | | | 23W17 | 5 | 123 | 123 | 105 | 117.5 | -6 | -4.86 | 14.6 | 1.49 | 0.3 | 1.7 | 0.34 | -0.01 | 0 | 0 | -0.01 | 1.33 | | | | | | 23W16 | 5 | 132 | 134 | 121.5 | 123.5 | -9 | -6.79 | 9.43 | 2.08 | 0.42 | 2.69 | 0.54 | -0.19 | 0 | 0 | -0.19 | 1.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 150 | 158.5 | 130 | 132.5 | -24 | -15.3 | 18.2 | 4.83 | 0.97 | 7.01 | 1.4 | +0.07 | 0 | -0.02 | +0.05 | 1.84 | | | | | | 23W14 | 2 | 130.5 | 157 | 130 | 156.5 | +26.5 | +20.4 | 20.8 | 3.27 | 1.64 | 4.89 | 2.44 | +0.09 | 0 | 0 | +0.08 | 1.65 | | | | | | 23W13 | 5 | 120 | 134 | 120 | 130 | +60 | +85.7 | 20 | 3.85 | 0.77 | 4.9 | 0.98 | +0.05 | 0 | 0 | +0.05 | 1.43 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 |
|