≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6861 睿生光電 / 本益比河流圖(月)

6861 睿生光電

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
269.5256+13.5+5.27%7.03%261274.5256.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8632.3億1,128765股/筆2677.241.650.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1643.03億1,929604張/筆260.5-19.5 (-7.08%)

連續漲跌: 首日上漲  ( +13.5元 / +5.27%)

財報評分: 最新47分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 因睿生光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/30 15:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 睿生光電受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/27 14:13)

• 睿生光電股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電股份有限公司公告向關係人處分不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電2026年第二季合併財務報告 (公告訊息 07/30 15:28)

• 睿生光電2026年第2季財務報告董事會召開日期 (公告訊息 07/22 16:37)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

6861 睿生光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.26)		最低
PER
(10.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10269.5-44-14%324.5252.56.4750.1539.0341.65
64.7
90.58
116.5
142.3
168.2
194.1
26M09313.5+125.5+66.8%313.5178.56.4748.4527.5948.45
64.7
90.58
116.5
142.3
168.2
194.1
26M08188-3-1.57%227.5178.56.4735.1627.5929.06
64.7
90.58
116.5
142.3
168.2
194.1
26M07191-142-42.6%349.51686.4754.0225.9729.52
64.7
90.58
116.5
142.3
168.2
194.1
26M06333-107-24.3%439286.56.4767.8544.2851.47
64.7
90.58
116.5
142.3
168.2
194.1
26M05440+112+34.1%4903466.4782.2658.0973.87
59.57
83.39
107.2
131
154.9
178.7
26M04328+202+160%3281266.4760.2623.1560.26
54.43
76.21
97.98
119.8
141.5
163.3
26M03126+12+10.5%179.51204.9336.4124.3425.56
49.3
69.02
88.74
108.5
128.2
147.9
26M02114+51+81%11461.24.9324.9613.424.96
45.67
63.93
82.2
100.5
118.7
137
26M0163+3.7+6.24%71.559.54.9317.0114.1614.99
42.03
58.85
75.66
92.47
109.3
126.1
25M1259.3-0.1-0.17%61.556.53.8416.0214.7115.44
38.4
53.76
69.12
84.48
99.84
115.2
25M1159.4+0.9+1.54%6255.83.8416.6414.9715.94
37.27
52.17
67.08
81.99
96.89
111.8
25M1058.5-3-4.88%70.558.53.8419.5116.1916.19
36.13
50.59
65.04
79.49
93.95
108.4
25M0961.5+5.1+9.04%66.354.13.518.9415.4617.57
35
49
63
77
91
105
25M0856.4+4.2+8.05%59.349.153.516.9114.0216.08
35.07
49.09
63.12
77.15
91.17
105.2
25M0752.2+4.7+9.89%5545.83.515.6513.0414.86
35.13
49.19
63.24
77.29
91.35
105.4
25M0647.5-5.2-9.87%54.5463.5215.4813.0713.49
35.2
49.28
63.36
77.44
91.52
105.6
25M0552.7+3.8+7.77%5846.83.5215.4712.4814.05
37.5
52.5
67.5
82.5
97.5
112.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.26)		最低
PER
(10.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0448.9-7.1-12.7%56.841.353.5214.2710.3912.29
39.8
55.72
71.64
87.56
103.5
119.4
25M0356-8.8-13.6%67.255.24.2115.9613.1113.3
42.1
58.94
75.78
92.62
109.5
126.3
25M0264.8+3.8+6.23%67.560.24.2116.6414.8415.97
40.57
56.79
73.02
89.25
105.5
121.7
25M0161+0.3+0.49%63.6594.2116.2915.1215.63
39.03
54.65
70.26
85.87
101.5
117.1
24M1260.7+0.1+0.17%65.859.33.7517.5515.8116.19
37.5
52.5
67.5
82.5
97.5
112.5
24M1160.6-3.1-4.87%64.9603.7518.6917.2717.45
34.73
48.63
62.52
76.41
90.31
104.2
24M1063.7-4-5.91%67.463.53.7521.0819.8619.93
31.97
44.75
57.54
70.33
83.11
95.9
24M0967.7-2.2-3.15%69.9662.9223.9422.623.18
29.2
40.88
52.56
64.24
75.92
87.6
24M0869.9-1.7-2.37%72.6602.9224.7820.4823.86
29.3
41.02
52.74
64.46
76.18
87.9
24M0771.6-12.2-14.6%87.671.52.9229.824.3224.35
29.4
41.16
52.92
64.68
76.44
88.2
24M0683.8+11.1+15.3%9272.12.9531.1924.4428.41
29.5
41.3
53.1
64.9
76.7
88.5
24M0572.7+1+1.39%74.870.12.9526.1524.5125.42
28.6
40.04
51.48
62.92
74.36
85.8
24M0471.7-7.9-9.92%81.1662.9529.2823.8325.88
27.7
38.78
49.86
60.94
72.02
83.1
24M0379.6-2.8-3.4%86.278.92.6832.1629.4429.7
26.8
37.52
48.24
58.96
69.68
80.4
24M0282.4+1.5+1.85%83.279.22.6829.8628.4229.57
27.87
39.01
50.16
61.31
72.45
83.6
24M0180.9-4.4-5.16%85.9802.6829.6927.6527.96
28.93
40.51
52.08
63.65
75.23
86.8
23M1285.3-4.3-4.8%90.783.8330.2327.9328.43
30
42
54
66
78
90
23M1189.6+7.6+9.27%91.782328.7525.7128.09
31.9
44.66
57.42
70.18
82.94
95.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.26)		最低
PER
(10.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1082-3.5-4.09%91.979.9327.1923.6424.26
33.8
47.32
60.84
74.36
87.88
101.4
23M0985.5-16.5-16.2%103.584.73.5728.9923.7323.95
35.7
49.98
64.26
78.54
92.82
107.1
23M08102-13.5-11.7%11798.43.5730.2825.4726.4
38.63
54.09
69.54
84.99
100.4
115.9
23M07115.5+11+10.5%137.598.23.5733.0823.6227.79
41.57
58.19
74.82
91.45
108.1
124.7
23M06104.5-8.5-7.52%123.5103.54.4527.7523.2623.48
44.5
62.3
80.1
97.9
115.7
133.5
23M05113-4.5-3.83%118.599.14.4525.0520.9523.89
47.3
66.22
85.14
104.1
123
141.9
23M04117.5-12.5-9.62%158.51054.4531.6420.9623.45
50.1
70.14
90.18
110.2
130.3
150.3
23M03130+60+85.7%1341205.2925.3322.6824.57
52.9
74.06
95.22
116.4
137.5
158.7