|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.1 | 70.2 | -0.1 | -0.14% | 1.14% | 70.5 | 70.9 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 258.9萬 | 64 | 0.6張/筆 | 70.29元 | 2.2 | 23.37 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 56.06萬 | 11 | 0.7張/筆 | 69.86元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.14%) 財報評分: 最新49分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 70.1元 (-0.1元/ -0.14%) | 成交張數: 36.8張 | 成交金額: 259萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4低 | 近3日新低 | 首日下跌 (-0.1元/ -0.14%) | 第45低 | 近2日新高 | 第240高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 69.1 | 69.2 | 75.8 | 80 | 81.7 | 85.5 | 117.5 | - | - | - | - | - | - | 85.3 | 漲跌價 | +1 | +0.9 | -5.7 | -9.9 | -11.6 | -15.4 | -47.4 | - | - | - | - | - | - | -15.2 | 漲跌幅 | +1.45% | +1.3% | -7.52% | -12.4% | -14.2% | -18% | -40.3% | - | - | - | - | - | - | -17.8% | 振幅 | 2.46% | 7.37% | 12.5% | 18.9% | 24.7% | 30.1% | 60.9% | - | - | - | - | - | - | 23.7% | 成交張數 | 92.3 | 255 | 713 | 1,454 | 4,004 | 8,376 | 2.93萬 | - | - | - | - | - | - | 4,954 | 成交金額 | 647萬 | 1,767萬 | 5,050萬 | 1.08億 | 3.18億 | 6.93億 | 30億 | - | - | - | - | - | - | 3.95億 | 週轉率 | 0.23% | 0.65% | 1.81% | 3.69% | 10.2% | 21.3% | 74.4% | - | - | - | - | - | - | 12.6% |
結算價 70.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 70.5 | 70.9 | 70.1 | 70.1 | -0.1 | -0.14 | 1.14 | 36.8 | 64 | 0.58 | 0.03 | -7 | 0 | 0 | -7 | 1.62 | 0 | 189 | 0 | 0 | 0 | '24/04/25 | 70 | 70.2 | 69.7 | 70.2 | 0 | 0 | 0.71 | 8.02 | 11 | 0.73 | 0.01 | +4 | 0 | 0 | +4 | 1.64 | +1 | 189 | 0 | 0 | 0 | '24/04/24 | 70 | 70.6 | 69.2 | 70.2 | +1.1 | +1.59 | 2.03 | 47.4 | 52 | 0.91 | 0.03 | +5 | 0 | +1 | +6 | 1.63 | +2 | 188 | 0 | 0 | 0 | '24/04/23 | 69 | 69.7 | 69 | 69.1 | +0.7 | +1.02 | 1.02 | 22.6 | 109 | 0.21 | 0.02 | +3 | 0 | 0 | +3 | 1.61 | -1 | 186 | 0 | 0 | 0 | '24/04/22 | 69.2 | 71.1 | 66 | 68.4 | -0.8 | -1.16 | 7.37 | 140 | 186 | 0.75 | 0.1 | +20 | 0 | +2 | +22 | 1.6 | -5 | 187 | 0 | 0 | 0 | '24/04/19 | 70.9 | 71 | 68.1 | 69.2 | -2.4 | -3.35 | 4.05 | 103 | 180 | 0.57 | 0.07 | -28 | 0 | -2 | -30 | 1.55 | 0 | 192 | 0 | 0 | 0 | '24/04/18 | 71.4 | 71.7 | 71.4 | 71.6 | -0.1 | -0.14 | 0.42 | 41 | 80 | 0.51 | 0.03 | +4 | 0 | 0 | +4 | 1.62 | +7 | 192 | 0 | 0 | 0 | '24/04/17 | 71 | 72.3 | 70.1 | 71.7 | +0.6 | +0.84 | 3.09 | 131 | 154 | 0.85 | 0.09 | +57 | 0 | 0 | +57 | 1.61 | 0 | 185 | 0 | 0 | 0 | '24/04/16 | 74.2 | 74.2 | 71 | 71.1 | -3.4 | -4.56 | 4.3 | 106 | 193 | 0.55 | 0.08 | -19 | 0 | 0 | -19 | 1.47 | +1 | 185 | 0 | 0 | 0 | '24/04/15 | 75.5 | 75.5 | 74.2 | 74.5 | -1.3 | -1.72 | 1.72 | 76.9 | 153 | 0.5 | 0.06 | -18 | 0 | 0 | -18 | 1.51 | 0 | 184 | 0 | 0 | 0 | '24/04/12 | 78.8 | 78.8 | 75.5 | 75.8 | -1.6 | -2.07 | 4.26 | 212 | 322 | 0.66 | 0.16 | -55 | 0 | 0 | -55 | 1.54 | +7 | 184 | 0 | 0 | 0 | '24/04/11 | 78 | 78.3 | 77.2 | 77.4 | -0.8 | -1.02 | 1.41 | 135 | 105 | 1.28 | 0.11 | -11 | 0 | 0 | -11 | 1.65 | +8 | 177 | 0 | 0 | 0 | '24/04/10 | 78.1 | 78.6 | 78 | 78.2 | -0.1 | -0.13 | 0.77 | 52.8 | 96 | 0.55 | 0.04 | +1 | 0 | 0 | +1 | 1.66 | +2 | 169 | 0 | 0 | 0 | '24/04/09 | 80 | 80 | 78.1 | 78.3 | -0.5 | -0.63 | 2.41 | 75.2 | 90 | 0.84 | 0.06 | -25 | 0 | 0 | -25 | 1.65 | +5 | 167 | 0 | 0 | 0 | '24/04/08 | 79 | 80.6 | 78.7 | 78.8 | -0.2 | -0.25 | 2.41 | 53.2 | 79 | 0.67 | 0.04 | -20 | 0 | 0 | -20 | 1.69 | +4 | 162 | 0 | 0 | 0 | '24/04/03 | 81.1 | 81.1 | 78.8 | 79 | -0.7 | -0.88 | 2.89 | 44 | 60 | 0.73 | 0.03 | -16 | 0 | 0 | -16 | 1.71 | +1 | 158 | 0 | 0 | 0 | '24/04/02 | 79.7 | 80 | 79.7 | 79.7 | +0.2 | +0.25 | 0.38 | 26.7 | 51 | 0.52 | 0.02 | -1 | 0 | 0 | -1 | 1.74 | +1 | 157 | 0 | 0 | 0 | '24/04/01 | 79.6 | 79.9 | 79 | 79.5 | -0.1 | -0.13 | 1.13 | 55 | 71 | 0.77 | 0.04 | +1 | 0 | 0 | +1 | 1.74 | +1 | 156 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 80.2 | 80.2 | 79 | 79.6 | -0.8 | -1 | 1.49 | 65.8 | 138 | 0.48 | 0.05 | -3 | 0 | 0 | -3 | 1.74 | -5 | 155 | 0 | 0 | 0 | '24/03/28 | 80 | 80.6 | 80 | 80.4 | +0.4 | +0.5 | 0.75 | 21.6 | 33 | 0.65 | 0.02 | +2 | 0 | 0 | +2 | 1.74 | +1 | 160 | 0 | 0 | 0 | '24/03/27 | 79.2 | 80.4 | 79.2 | 80 | +0.6 | +0.76 | 1.51 | 26.1 | 49 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 1.74 | +1 | 159 | 0 | 0 | 0 | '24/03/26 | 80.1 | 80.5 | 78.9 | 79.4 | -0.6 | -0.75 | 2 | 119 | 115 | 1.03 | 0.09 | -13 | 0 | 0 | -13 | 1.74 | -52 | 158 | 0 | 0 | 0 | '24/03/25 | 80.5 | 80.5 | 80 | 80 | 0 | 0 | 0.62 | 40.3 | 59 | 0.68 | 0.03 | +1 | 0 | 0 | +1 | 1.77 | 0 | 210 | 0 | 0 | 0 | '24/03/22 | 80.2 | 80.5 | 80 | 80 | -0.3 | -0.37 | 0.62 | 54.4 | 73 | 0.74 | 0.04 | 0 | 0 | 0 | 0 | 1.77 | -18 | 210 | 0 | 0 | 0 | '24/03/21 | 80.1 | 80.5 | 80.1 | 80.3 | +0.2 | +0.25 | 0.5 | 40 | 65 | 0.61 | 0.03 | +8 | 0 | 0 | +8 | 1.77 | -1 | 228 | 0 | 0 | 0 | '24/03/20 | 80.2 | 81.1 | 79.9 | 80.1 | 0 | 0 | 1.5 | 78.8 | 74 | 1.06 | 0.06 | -3 | 0 | 0 | -3 | 1.75 | +1 | 229 | 0 | 0 | 0 | '24/03/19 | 80 | 80.4 | 79.9 | 80.1 | +0.1 | +0.12 | 0.62 | 47.2 | 58 | 0.81 | 0.04 | +3 | 0 | 0 | +3 | 1.76 | -8 | 228 | 0 | 0 | 0 | '24/03/18 | 80.5 | 80.5 | 79.9 | 80 | -0.5 | -0.62 | 0.75 | 48.8 | 90 | 0.54 | 0.04 | +1 | 0 | -1 | 0 | 1.75 | -10 | 236 | 0 | 0 | 0 | '24/03/15 | 80.2 | 80.8 | 80.2 | 80.5 | +0.3 | +0.37 | 0.75 | 43.7 | 48 | 0.91 | 0.04 | -4 | 0 | 0 | -4 | 1.75 | +6 | 246 | 0 | 0 | 0 | '24/03/14 | 80.2 | 80.8 | 80 | 80.2 | +0.1 | +0.12 | 1 | 54.6 | 64 | 0.85 | 0.04 | +6 | 0 | 0 | +6 | 1.76 | -8 | 240 | 0 | 0 | 0 | '24/03/13 | 82.6 | 82.6 | 80 | 80.1 | -2.7 | -3.26 | 3.14 | 139 | 170 | 0.82 | 0.11 | +1 | 0 | +3 | +4 | 1.74 | -2 | 248 | 0 | 0 | 0 | '24/03/12 | 82.6 | 83.1 | 82.6 | 82.8 | +0.2 | +0.24 | 0.61 | 31.7 | 57 | 0.56 | 0.03 | +1 | 0 | 0 | +1 | 1.74 | +2 | 250 | 0 | 0 | 0 | '24/03/11 | 83.3 | 83.3 | 82.5 | 82.6 | -0.1 | -0.12 | 0.97 | 32.8 | 122 | 0.27 | 0.03 | -8 | 0 | 0 | -8 | 1.74 | -3 | 248 | 0 | 0 | 0 | '24/03/08 | 85.8 | 85.8 | 82.7 | 82.7 | -3.3 | -3.84 | 3.6 | 110 | 195 | 0.56 | 0.09 | -40 | 0 | 0 | -40 | 1.76 | -11 | 251 | 0 | 0 | 0 | '24/03/07 | 86.2 | 86.2 | 84 | 86 | -0.2 | -0.23 | 2.55 | 140 | 241 | 0.58 | 0.12 | -19 | 0 | 0 | -19 | 1.87 | -1 | 262 | 0 | 0 | 0 | '24/03/06 | 86 | 86.2 | 85 | 86.2 | +0.1 | +0.12 | 1.39 | 103 | 170 | 0.6 | 0.09 | -12 | 0 | 0 | -12 | 1.91 | -3 | 263 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 85.5 | 86.1 | 83.7 | 86.1 | +0.1 | +0.12 | 2.79 | 151 | 1,168 | 0.13 | 0.13 | -14 | 0 | 0 | -14 | 1.94 | +8 | 266 | 0 | 0 | 0 | '24/03/04 | 84.6 | 86.2 | 84.6 | 86 | +1.6 | +1.9 | 1.9 | 217 | 272 | 0.8 | 0.19 | -4 | 0 | 0 | -4 | 1.98 | +21 | 258 | 0 | 0 | 0 | '24/03/01 | 82 | 84.4 | 82 | 84.4 | +2 | +2.43 | 2.91 | 132 | 160 | 0.82 | 0.11 | +5 | 0 | 0 | +5 | 1.99 | 0 | 237 | 0 | 0 | 0 | '24/02/29 | 80.8 | 83.2 | 80.8 | 82.4 | +0.8 | +0.98 | 2.94 | 81.8 | 82 | 1 | 0.07 | -4 | 0 | 0 | -4 | 1.97 | -1 | 237 | 0 | 0 | 0 | '24/02/27 | 82.5 | 82.5 | 81.3 | 81.6 | -0.9 | -1.09 | 1.45 | 26.9 | 158 | 0.17 | 0.02 | -4 | 0 | 0 | -4 | 1.98 | -3 | 238 | 0 | 0 | 0 | '24/02/26 | 80.8 | 82.5 | 80.8 | 82.5 | +1.6 | +1.98 | 2.1 | 66.1 | 80 | 0.83 | 0.05 | -8 | 0 | -1 | -9 | 1.99 | +6 | 241 | 0 | 0 | 0 | '24/02/23 | 82.4 | 82.8 | 80.9 | 80.9 | -1.1 | -1.34 | 2.32 | 62.6 | 99 | 0.63 | 0.05 | -8 | 0 | +1 | -7 | 2.01 | +7 | 235 | 0 | 0 | 0 | '24/02/22 | 80 | 82.1 | 79.9 | 82 | +2.1 | +2.63 | 2.75 | 83.7 | 130 | 0.64 | 0.07 | +7 | 0 | 0 | +7 | 2.03 | -1 | 228 | 0 | 0 | 0 | '24/02/21 | 79.2 | 80.3 | 79.2 | 79.9 | -0.4 | -0.5 | 1.37 | 66.2 | 109 | 0.61 | 0.05 | 0 | 0 | -1 | -1 | 2.01 | +5 | 229 | 0 | 0 | 0 | '24/02/20 | 80.4 | 80.7 | 80.3 | 80.3 | -0.3 | -0.37 | 0.5 | 30.2 | 92 | 0.33 | 0.02 | -5 | 0 | 0 | -5 | 1.99 | +2 | 224 | 0 | 0 | 0 | '24/02/19 | 80.9 | 81.4 | 80.5 | 80.6 | +0.4 | +0.5 | 1.12 | 79.8 | 95 | 0.84 | 0.06 | +8 | 0 | +1 | +9 | 2 | +3 | 222 | 0 | 0 | 0 | '24/02/16 | 79.7 | 80.2 | 79.7 | 80.2 | +0.5 | +0.63 | 0.63 | 77.3 | 82 | 0.94 | 0.06 | +18 | 0 | 0 | +18 | 1.98 | +5 | 219 | 0 | 0 | 0 | '24/02/15 | 80.5 | 80.5 | 79.5 | 79.7 | +0.1 | +0.13 | 1.26 | 42.1 | 67 | 0.63 | 0.03 | -10 | 0 | 0 | -10 | 1.93 | +2 | 214 | 0 | 0 | 0 | '24/02/05 | 80.1 | 80.4 | 79.5 | 79.6 | -0.9 | -1.12 | 1.12 | 96.1 | 99 | 0.97 | 0.08 | -20 | 0 | 0 | -20 | 1.96 | +32 | 212 | 0 | 0 | 0 | '24/02/02 | 80.6 | 80.6 | 79.8 | 80.5 | 0 | 0 | 0.99 | 120 | 111 | 1.08 | 0.1 | -21 | 0 | 0 | -21 | 2.01 | -16 | 180 | 0 | 0 | 0 | '24/02/01 | 81 | 81 | 80.5 | 80.5 | -0.4 | -0.49 | 0.62 | 30.7 | 65 | 0.47 | 0.02 | -5.9 | 0 | 0 | -5.9 | 2.07 | -5 | 196 | 0 | 0 | 0 | '24/01/31 | 80.6 | 81.6 | 80.6 | 80.9 | -0.2 | -0.25 | 1.23 | 14.3 | 20 | 0.72 | 0.01 | +7 | 0 | 0 | +7 | 2.09 | -4 | 201 | 0 | 0 | 0 | '24/01/30 | 81.5 | 81.5 | 80.9 | 81.1 | -0.5 | -0.61 | 0.74 | 40.1 | 40 | 1 | 0.03 | 0 | 0 | 0 | 0 | 2.08 | 0 | 205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 81.6 | 82.2 | 81.6 | 81.6 | -0.1 | -0.12 | 0.73 | 23.1 | 53 | 0.44 | 0.02 | +3 | 0 | 0 | +3 | 2.08 | 0 | 205 | 0 | 0 | 0 | '24/01/26 | 82 | 82 | 81.7 | 81.7 | -0.3 | -0.37 | 0.37 | 17.7 | 39 | 0.45 | 0.01 | +3 | 0 | 0 | +3 | 2.07 | -1 | 205 | 0 | 0 | 0 | '24/01/25 | 82.4 | 82.7 | 81.3 | 82 | -0.4 | -0.49 | 1.7 | 28.2 | 49 | 0.58 | 0.02 | +3.95 | 0 | +1 | +4.95 | 2.07 | -1 | 206 | 0 | 0 | 0 | '24/01/24 | 82.2 | 82.7 | 82 | 82.4 | +0.2 | +0.24 | 0.85 | 23.3 | 134 | 0.17 | 0.02 | +5 | 0 | 0 | +5 | 2.06 | +3 | 207 | 0 | 0 | 0 | '24/01/23 | 81.2 | 82.2 | 81.2 | 82.2 | +1.1 | +1.36 | 1.23 | 31.9 | 58 | 0.55 | 0.03 | +5 | 0 | 0 | +5 | 2.04 | +6 | 204 | 0 | 0 | 0 | '24/01/22 | 80.9 | 82.1 | 80.7 | 81.1 | +0.2 | +0.25 | 1.73 | 57.5 | 62 | 0.93 | 0.05 | +6 | 0 | 0 | +6 | 2.03 | +4 | 198 | 0 | 0 | 0 | '24/01/19 | 81.4 | 81.4 | 80.8 | 80.9 | -0.7 | -0.86 | 0.74 | 38.1 | 57 | 0.67 | 0.03 | -4 | 0 | 0 | -4 | 2.02 | -5 | 194 | 0 | 0 | 0 | '24/01/18 | 81.8 | 81.8 | 81.1 | 81.6 | +0.7 | +0.87 | 0.87 | 43.2 | 94 | 0.46 | 0.04 | +7 | 0 | 0 | +7 | 2.03 | +2 | 199 | 0 | 0 | 0 | '24/01/17 | 81 | 81.9 | 80.9 | 80.9 | +0.6 | +0.75 | 1.25 | 70.8 | 96 | 0.74 | 0.06 | -5 | 0 | 0 | -5 | 2.01 | +13 | 197 | 0 | 0 | 0 | '24/01/16 | 80.5 | 80.6 | 80.2 | 80.3 | -0.7 | -0.86 | 0.49 | 34.9 | 79 | 0.44 | 0.03 | -3 | 0 | 0 | -3 | 2.02 | -11 | 184 | 0 | 0 | 0 | '24/01/15 | 82.6 | 82.6 | 80.5 | 81 | 0 | 0 | 2.59 | 35.8 | 53 | 0.68 | 0.03 | -3 | 0 | 0 | -3 | 2.03 | -9 | 195 | 0 | 0 | 0 | '24/01/12 | 81.1 | 81.6 | 81 | 81 | +0.3 | +0.37 | 0.74 | 35.5 | 46 | 0.77 | 0.03 | +3 | 0 | 0 | +3 | 2.04 | -2 | 204 | 0 | 0 | 0 | '24/01/11 | 80.4 | 81.2 | 80.4 | 80.7 | +0.6 | +0.75 | 1 | 32.6 | 78 | 0.42 | 0.03 | +7 | 0 | -1 | +6 | 2.03 | +3 | 206 | 0 | 0 | 0 | '24/01/10 | 81.2 | 82.7 | 80 | 80.1 | -0.9 | -1.11 | 3.33 | 185 | 219 | 0.85 | 0.15 | +13 | 0 | +1 | +14 | 2.01 | -2 | 203 | 0 | 0 | 0 | '24/01/09 | 83.7 | 84 | 80.6 | 81 | -2.7 | -3.23 | 4.06 | 155 | 192 | 0.81 | 0.13 | +24 | 0 | 0 | +24 | 1.98 | -5 | 205 | 0 | 0 | 0 | '24/01/08 | 83.7 | 83.8 | 83.6 | 83.7 | +0.2 | +0.24 | 0.24 | 30 | 44 | 0.68 | 0.03 | -2 | 0 | 0 | -2 | 1.92 | +2 | 210 | 0 | 0 | 0 | '24/01/05 | 84.7 | 85 | 83.5 | 83.5 | -0.9 | -1.07 | 1.78 | 51.3 | 59 | 0.87 | 0.04 | +9 | 0 | -2 | +7 | 1.92 | -19 | 208 | 0 | 0 | 0 | '24/01/04 | 84.7 | 85.9 | 83.6 | 84.4 | -0.3 | -0.35 | 2.72 | 30.5 | 45 | 0.68 | 0.03 | -8 | 0 | 0 | -8 | 1.9 | 0 | 227 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 84.6 | 85.3 | 84.4 | 84.7 | +0.1 | +0.12 | 1.06 | 33.1 | 42 | 0.79 | 0.03 | +11 | 0 | -1 | +10 | 1.91 | 0 | 227 | 0 | 0 | 0 | '24/01/02 | 84.1 | 85 | 84.1 | 84.6 | -0.7 | -0.82 | 1.06 | 15.3 | 20 | 0.76 | 0.01 | +4 | 0 | 0 | +4 | 1.88 | 0 | 227 | 0 | 0 | 0 | '23/12/29 | 85.2 | 85.5 | 85.2 | 85.3 | +0.1 | +0.12 | 0.35 | 12.6 | 29 | 0.43 | 0.01 | +2 | 0 | 0 | +2 | 1.87 | 0 | 227 | 0 | 0 | 0 | '23/12/28 | 85.5 | 85.7 | 84.5 | 85.2 | -0.3 | -0.35 | 1.4 | 26.8 | 47 | 0.57 | 0.02 | +1 | 0 | 0 | +1 | 1.87 | +2 | 227 | 0 | 0 | 0 | '23/12/27 | 85.8 | 85.8 | 85.2 | 85.5 | +0.3 | +0.35 | 0.7 | 17.8 | 41 | 0.44 | 0.02 | +2 | 0 | 0 | +2 | 1.87 | -2 | 225 | 0 | 0 | 0 | '23/12/26 | 84.5 | 85.2 | 84.3 | 85.2 | +1.1 | +1.31 | 1.07 | 37.3 | 39 | 0.96 | 0.03 | +17 | 0 | +3 | +20 | 1.86 | +2 | 227 | 0 | 0 | 0 | '23/12/25 | 84.3 | 84.7 | 83.8 | 84.1 | -0.2 | -0.24 | 1.07 | 49.6 | 62 | 0.8 | 0.04 | +5 | 0 | 0 | +5 | 1.82 | -4 | 225 | 0 | 0 | 0 | '23/12/22 | 84.9 | 85.2 | 84.3 | 84.3 | -0.4 | -0.47 | 1.06 | 28.4 | 39 | 0.73 | 0.02 | -5 | 0 | 0 | -5 | 1.81 | 0 | 229 | 0 | 0 | 0 | '23/12/21 | 85.2 | 85.8 | 84.5 | 84.7 | -0.5 | -0.59 | 1.53 | 30.9 | 54 | 0.57 | 0.03 | -9 | 0 | 0 | -9 | 1.82 | -1 | 229 | 0 | 0 | 0 | '23/12/20 | 84.5 | 86.3 | 84.5 | 85.2 | +0.7 | +0.83 | 2.13 | 36.9 | 69 | 0.54 | 0.03 | -5 | 0 | 0 | -5 | 1.85 | +6 | 230 | 0 | 0 | 0 | '23/12/19 | 87 | 87 | 84.5 | 84.5 | -1.9 | -2.2 | 2.89 | 105 | 116 | 0.91 | 0.09 | -33 | 0 | 0 | -33 | 1.85 | -8 | 224 | 0 | 0 | 0 | '23/12/18 | 88.4 | 88.4 | 86.3 | 86.4 | -1.3 | -1.48 | 2.39 | 51.8 | 58 | 0.89 | 0.05 | -13 | 0 | 0 | -13 | 1.91 | -2 | 232 | 0 | 0 | 0 | '23/12/15 | 86.5 | 88.1 | 86.2 | 87.7 | +1.7 | +1.98 | 2.21 | 131 | 128 | 1.03 | 0.11 | +36 | 0 | 0 | +36 | 1.93 | -8 | 234 | 0 | 0 | 0 | '23/12/14 | 86 | 87.2 | 86 | 86 | +0.1 | +0.12 | 1.4 | 34.5 | 59 | 0.58 | 0.03 | -2 | 0 | 0 | -2 | 1.84 | -1 | 242 | 0 | 0 | 0 | '23/12/13 | 87 | 87 | 85.6 | 85.9 | -0.7 | -0.81 | 1.62 | 51.7 | 59 | 0.88 | 0.04 | -10 | 0 | 0 | -10 | 1.84 | +3 | 243 | 0 | 0 | 0 | '23/12/12 | 86.6 | 86.9 | 86.3 | 86.6 | 0 | 0 | 0.69 | 32.1 | 85 | 0.38 | 0.03 | -3 | 0 | 0 | -3 | 1.85 | -1 | 240 | 0 | 0 | 0 | '23/12/11 | 86.9 | 87.1 | 86 | 86.6 | +0.1 | +0.12 | 1.27 | 42.7 | 70 | 0.61 | 0.04 | +6 | 0 | -1 | +5 | 1.85 | +4 | 241 | 0 | 0 | 0 | '23/12/08 | 87.6 | 87.9 | 86.5 | 86.5 | -0.5 | -0.57 | 1.61 | 76 | 95 | 0.8 | 0.07 | -1 | 0 | 0 | -1 | 1.83 | +1 | 237 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 88 | 88.8 | 86.8 | 87 | -0.6 | -0.68 | 2.28 | 62.8 | 75 | 0.84 | 0.06 | +5 | 0 | 0 | +5 | 1.83 | +11 | 236 | 0 | 0 | 0 | '23/12/06 | 87.9 | 88.4 | 87 | 87.6 | -0.3 | -0.34 | 1.59 | 67.9 | 74 | 0.92 | 0.06 | -2 | 0 | 0 | -2 | 1.82 | +4 | 225 | 0 | 0 | 0 | '23/12/05 | 89.7 | 89.7 | 87.9 | 87.9 | -1.8 | -2.01 | 2.01 | 87.9 | 152 | 0.58 | 0.08 | -27 | 0 | +1 | -26 | 1.85 | 0 | 221 | 0 | 0 | 0 | '23/12/04 | 90 | 90.7 | 89.5 | 89.7 | +0.2 | +0.22 | 1.34 | 139 | 150 | 0.92 | 0.12 | +49 | 0 | 0 | +49 | 1.91 | -31 | 221 | 0 | 0 | 0 | '23/12/01 | 89.6 | 90.4 | 89.5 | 89.5 | -0.1 | -0.11 | 1 | 129 | 117 | 1.1 | 0.12 | +15 | 0 | 0 | +15 | 1.78 | -6 | 252 | 0 | 0 | 0 | '23/11/30 | 91.5 | 91.7 | 89.3 | 89.6 | -0.7 | -0.78 | 2.66 | 101 | 253 | 0.4 | 0.09 | -40 | 0 | 0 | -40 | 1.76 | +1 | 258 | 0 | 0 | 0 | '23/11/29 | 89.4 | 91.6 | 89.3 | 90.3 | +1.8 | +2.03 | 2.6 | 156 | 213 | 0.73 | 0.14 | +13 | 0 | 0 | +13 | 1.82 | +6 | 257 | 0 | 0 | 0 | '23/11/28 | 88.6 | 89 | 88.1 | 88.5 | +0.3 | +0.34 | 1.02 | 60 | 81 | 0.74 | 0.05 | -11 | 0 | -0.06 | -11.1 | 1.77 | 0 | 251 | 0 | 0 | 0 | '23/11/27 | 88 | 90.1 | 88 | 88.2 | +0.6 | +0.68 | 2.4 | 124 | 253 | 0.49 | 0.11 | +8 | 0 | -0.46 | +7.54 | 1.78 | -3 | 251 | 0 | 0 | 0 | '23/11/24 | 87.6 | 88.3 | 87.3 | 87.6 | +0.3 | +0.34 | 1.15 | 62.2 | 111 | 0.56 | 0.05 | +11 | 0 | 0 | +11 | 1.74 | +7 | 254 | 0 | 0 | 0 | '23/11/23 | 88.4 | 88.5 | 87.3 | 87.3 | +0.2 | +0.23 | 1.38 | 57.1 | 89 | 0.64 | 0.05 | -2 | 0 | -0.08 | -2.08 | 1.71 | +5 | 247 | 0 | 0 | 0 | '23/11/22 | 87.4 | 87.7 | 86.9 | 87.1 | -0.6 | -0.68 | 0.91 | 58 | 277 | 0.21 | 0.05 | -8.26 | 0 | 0 | -8.26 | 1.71 | +8 | 242 | 0 | 0 | 0 | '23/11/21 | 86.3 | 91.5 | 86.3 | 87.7 | +1.6 | +1.86 | 6.04 | 356 | 353 | 1.01 | 0.32 | -61 | 0 | -1 | -62 | 1.74 | +34 | 234 | 0 | 0 | 0 | '23/11/20 | 86.5 | 86.8 | 85.6 | 86.1 | 0 | 0 | 1.39 | 73.7 | 89 | 0.83 | 0.06 | +17 | 0 | 0 | +17 | 1.89 | +7 | 200 | 0 | 0 | 0 | '23/11/17 | 85.5 | 86.4 | 85.3 | 86.1 | +0.6 | +0.7 | 1.29 | 74.2 | 86 | 0.86 | 0.06 | +24 | 0 | 0 | +24 | 1.85 | +7 | 193 | 0 | 0 | 0 | '23/11/16 | 86 | 86.5 | 85.3 | 85.5 | -0.5 | -0.58 | 1.4 | 63.5 | 119 | 0.53 | 0.05 | +20 | 0 | 0 | +20 | 1.79 | +10 | 186 | 0 | 0 | 0 | '23/11/15 | 85.4 | 86.9 | 84.6 | 86 | +2 | +2.38 | 2.74 | 193 | 179 | 1.08 | 0.17 | +91 | 0 | +0.92 | +91.9 | 1.73 | 0 | 176 | 0 | 0 | 0 | '23/11/14 | 84.8 | 84.8 | 84 | 84 | -0.8 | -0.94 | 0.94 | 39.2 | 124 | 0.32 | 0.03 | -1 | 0 | -0.07 | -1.07 | 1.5 | +7 | 176 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 84.3 | 85.1 | 84 | 84.8 | -0.3 | -0.35 | 1.29 | 69.1 | 63 | 1.1 | 0.06 | -8 | 0 | 0 | -8 | 1.51 | -7 | 169 | 0 | 0 | 0 | '23/11/10 | 85.7 | 85.7 | 84.2 | 85.1 | +1 | +1.19 | 1.78 | 81 | 84 | 0.96 | 0.07 | +4 | 0 | -0.07 | +3.93 | 1.53 | +7 | 176 | 0 | 0 | 0 | '23/11/09 | 84.8 | 85.4 | 84 | 84.1 | -0.7 | -0.83 | 1.65 | 39.2 | 210 | 0.19 | 0.03 | -10 | 0 | -2.47 | -12.5 | 1.53 | 0 | 169 | 0 | 0 | 0 | '23/11/08 | 84.3 | 85.8 | 84.2 | 84.8 | +0.7 | +0.83 | 1.9 | 85.4 | 159 | 0.54 | 0.07 | +12 | 0 | 0 | +12 | 1.56 | +5 | 169 | 0 | 0 | 0 | '23/11/07 | 83.9 | 86.9 | 83.9 | 84.1 | +0.7 | +0.84 | 3.6 | 130 | 171 | 0.76 | 0.11 | -1 | 0 | +0.81 | -0.19 | 1.53 | +6 | 164 | 0 | 0 | 0 | '23/11/06 | 83.4 | 84 | 83 | 83.4 | +1.1 | +1.34 | 1.22 | 37.3 | 76 | 0.49 | 0.03 | +17 | 0 | +1.98 | +19 | 1.54 | +2 | 158 | 0 | 0 | 0 | '23/11/03 | 83.2 | 83.4 | 82.2 | 82.3 | -0.3 | -0.36 | 1.45 | 36.3 | 79 | 0.46 | 0.03 | 0 | 0 | -0.24 | -0.24 | 1.49 | +2 | 156 | 0 | 0 | 0 | '23/11/02 | 83 | 83.4 | 82 | 82.6 | -0.2 | -0.24 | 1.69 | 33.7 | 260 | 0.13 | 0.03 | -8 | 0 | 0 | -8 | 1.49 | 0 | 154 | 0 | 0 | 0 | '23/11/01 | 82.6 | 84.3 | 82.6 | 82.8 | +0.8 | +0.98 | 2.07 | 67.2 | 89 | 0.76 | 0.06 | +5 | 0 | -1 | +4 | 1.5 | -1 | 154 | 0 | 0 | 0 | '23/10/31 | 85.5 | 85.5 | 82 | 82 | -2.8 | -3.3 | 4.13 | 113 | 171 | 0.66 | 0.09 | -15 | 0 | +0.9 | -14.1 | 1.48 | +7 | 155 | 0 | 0 | 0 | '23/10/30 | 85.6 | 86.8 | 84.8 | 84.8 | -0.7 | -0.82 | 2.34 | 59.9 | 143 | 0.42 | 0.05 | -11 | 0 | -0.01 | -11 | 1.5 | +14 | 148 | 0 | 0 | 0 | '23/10/27 | 86 | 86.9 | 85.3 | 85.5 | -0.4 | -0.47 | 1.86 | 130 | 170 | 0.77 | 0.11 | -5 | 0 | +0.02 | -4.99 | 1.52 | +18 | 134 | 0 | 0 | 0 | '23/10/26 | 84 | 86.6 | 84 | 85.9 | +0.7 | +0.82 | 3.05 | 105 | 205 | 0.51 | 0.09 | -5 | 0 | -0.01 | -5.01 | 1.52 | +38 | 116 | 0 | 0 | 0 | '23/10/25 | 82.4 | 86.7 | 82.4 | 85.2 | +4 | +4.93 | 5.3 | 221 | 258 | 0.86 | 0.19 | +29 | 0 | +0.22 | +29.2 | 1.53 | -4 | 78 | 0 | 0 | 0 | '23/10/24 | 80.5 | 81.5 | 80.5 | 81.2 | +0.7 | +0.87 | 1.24 | 30.6 | 45 | 0.68 | 0.02 | +8 | 0 | 0 | +8 | 1.47 | -3 | 82 | 0 | 0 | 0 | '23/10/23 | 80 | 81.1 | 79.9 | 80.5 | +0.1 | +0.12 | 1.49 | 36.9 | 64 | 0.58 | 0.03 | +5 | 0 | +0.6 | +5.6 | 1.45 | +7 | 85 | 0 | 0 | 0 | '23/10/20 | 81.2 | 81.4 | 80 | 80.4 | -1.2 | -1.47 | 1.72 | 78.7 | 109 | 0.72 | 0.06 | -3 | 0 | -0.07 | -3.07 | 1.43 | +16 | 78 | 0 | 0 | 0 | '23/10/19 | 81.6 | 82.4 | 81.5 | 81.6 | -0.3 | -0.37 | 1.1 | 48.7 | 92 | 0.53 | 0.04 | -1 | 0 | -0.43 | -1.43 | 1.44 | +7 | 62 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 83.1 | 83.4 | 81.9 | 81.9 | -1.2 | -1.44 | 1.81 | 93.4 | 339 | 0.28 | 0.08 | -19 | 0 | +0.48 | -18.5 | 1.44 | +8 | 55 | 0 | 0 | 0 | '23/10/17 | 83.9 | 83.9 | 82.9 | 83.1 | -0.3 | -0.36 | 1.2 | 76.1 | 86 | 0.89 | 0.06 | +3 | 0 | -1.08 | +1.92 | 1.49 | +8 | 47 | 0 | 0 | 0 | '23/10/16 | 85.7 | 85.7 | 83.4 | 83.4 | -2.3 | -2.68 | 2.68 | 116 | 335 | 0.35 | 0.1 | -6 | 0 | +0.06 | -5.94 | 1.48 | -20 | 39 | 0 | 0 | 0 | '23/10/13 | 85.8 | 86.6 | 85.7 | 85.7 | -0.2 | -0.23 | 1.05 | 54.8 | 77 | 0.71 | 0.05 | -19 | 0 | -0.51 | -19.5 | 1.5 | -1 | 59 | 0 | 0 | 0 | '23/10/12 | 85.2 | 86.1 | 85.2 | 85.9 | +0.7 | +0.82 | 1.06 | 152 | 120 | 1.27 | 0.13 | +49 | 0 | 0 | +49 | 1.54 | +1 | 60 | 0 | 0 | 0 | '23/10/11 | 91.7 | 91.9 | 85.2 | 85.2 | -6.5 | -7.09 | 7.31 | 548 | 699 | 0.78 | 0.48 | -80 | 0 | +0.64 | -79.4 | 1.41 | -7 | 59 | 0 | 0 | 0 | '23/10/06 | 85.9 | 91.7 | 85.7 | 91.7 | +8.3 | +9.95 | 7.19 | 812 | 734 | 1.11 | 0.74 | +14 | 0 | -1.94 | +12.1 | 1.61 | +66 | 66 | 0 | 0 | 0 | '23/10/05 | 83.4 | 83.8 | 83 | 83.4 | +0.9 | +1.09 | 0.97 | 92 | 130 | 0.71 | 0.08 | +19 | 0 | 0 | +19 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 84.6 | 84.6 | 82.2 | 82.5 | -2.2 | -2.6 | 2.83 | 139 | 272 | 0.51 | 0.12 | -19 | 0 | +1.48 | -17.5 | 1.53 | | | | | | '23/10/03 | 85 | 85.2 | 84.5 | 84.7 | -0.5 | -0.59 | 0.82 | 61.8 | 269 | 0.23 | 0.05 | -4 | 0 | -0.12 | -4.12 | 1.57 | | | | | | '23/10/02 | 85.5 | 85.9 | 85 | 85.2 | -0.3 | -0.35 | 1.05 | 132 | 205 | 0.64 | 0.11 | +7 | 0 | +1.02 | +8.02 | 1.58 | | | | | | '23/09/28 | 85.5 | 85.8 | 85 | 85.5 | 0 | 0 | 0.94 | 76.1 | 111 | 0.69 | 0.06 | +15 | 0 | -0.36 | +14.6 | 1.57 | | | | | | '23/09/27 | 85.5 | 85.9 | 84.7 | 85.5 | -0.6 | -0.7 | 1.39 | 118 | 222 | 0.53 | 0.1 | -1 | 0 | -1.33 | -2.33 | 1.53 | | | | | | '23/09/26 | 87.2 | 87.4 | 85.9 | 86.1 | -1.6 | -1.82 | 1.71 | 94.6 | 205 | 0.46 | 0.08 | -4 | 0 | -1.5 | -5.5 | 1.53 | | | | | | '23/09/25 | 88.8 | 89.3 | 87.6 | 87.7 | -1.1 | -1.24 | 1.91 | 111 | 183 | 0.61 | 0.1 | +7 | 0 | -0.14 | +6.86 | 1.54 | | | | | | '23/09/22 | 87 | 88.8 | 86.1 | 88.8 | +1.5 | +1.72 | 3.09 | 124 | 175 | 0.71 | 0.11 | +10 | 0 | -0.66 | +9.34 | 1.52 | | | | | | '23/09/21 | 90.2 | 90.2 | 87 | 87.3 | -3.3 | -3.64 | 3.53 | 196 | 384 | 0.51 | 0.17 | -3 | 0 | -1.21 | -4.21 | 1.5 | | | | | | '23/09/20 | 90.5 | 91.2 | 90.5 | 90.6 | +0.1 | +0.11 | 0.77 | 59.1 | 118 | 0.5 | 0.05 | -1 | 0 | -0.22 | -1.22 | 1.51 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 95.3 | 95.7 | 89.9 | 90.5 | -8.7 | -8.77 | 5.85 | 602 | 897 | 0.67 | 0.56 | +31 | 0 | +1.4 | +32.4 | 1.51 | | | | | | '23/09/18 | 100 | 100.5 | 99.2 | 99.2 | -0.8 | -0.8 | 1.3 | 37.1 | 93 | 0.4 | 0.04 | +4 | 0 | +0.14 | +4.14 | 1.43 | | | | | | '23/09/15 | 100.5 | 100.5 | 99.8 | 100 | -0.5 | -0.5 | 0.7 | 28.7 | 58 | 0.49 | 0.03 | 0 | 0 | +0.04 | +0.04 | 1.42 | | | | | | '23/09/14 | 99.6 | 101 | 99.6 | 100.5 | +0.6 | +0.6 | 1.4 | 21.5 | 53 | 0.41 | 0.02 | 0 | 0 | -0.16 | -0.16 | 1.42 | | | | | | '23/09/13 | 101 | 101 | 99.5 | 99.9 | +0.4 | +0.4 | 1.51 | 27.5 | 47 | 0.59 | 0.03 | +3 | 0 | -0.26 | +2.74 | 1.42 | | | | | | '23/09/12 | 99 | 100.5 | 99 | 99.5 | +0.5 | +0.51 | 1.52 | 20.6 | 38 | 0.54 | 0.02 | +2 | 0 | -0.1 | +1.9 | 1.41 | | | | | | '23/09/11 | 99.8 | 99.8 | 98.8 | 99 | -1.5 | -1.49 | 1 | 76.3 | 155 | 0.49 | 0.08 | -6 | 0 | +0.2 | -5.8 | 1.41 | | | | | | '23/09/08 | 100.5 | 100.5 | 99.6 | 100.5 | 0 | 0 | 0.9 | 47.1 | 86 | 0.55 | 0.05 | +1 | 0 | +0.4 | +1.4 | 1.42 | | | | | | '23/09/07 | 102 | 102 | 100.5 | 100.5 | -1.5 | -1.47 | 1.47 | 45.3 | 157 | 0.29 | 0.05 | -1 | 0 | -2.02 | -3.02 | 1.42 | | | | | | '23/09/06 | 103.5 | 103.5 | 102 | 102 | +0.5 | +0.49 | 1.48 | 54.1 | 95 | 0.57 | 0.06 | 0 | 0 | -2.07 | -2.07 | 1.42 | | | | | | '23/09/05 | 101 | 102.5 | 101 | 101.5 | +1.5 | +1.5 | 1.5 | 50.5 | 73 | 0.69 | 0.05 | 0 | 0 | 0 | 0 | 1.42 | | | | | | '23/09/04 | 101 | 101 | 99.9 | 100 | -1.5 | -1.48 | 1.08 | 44.5 | 80 | 0.56 | 0.04 | +1 | 0 | -0.1 | +0.9 | 1.42 | | | | | | '23/09/01 | 101.5 | 102 | 101.5 | 101.5 | -0.5 | -0.49 | 0.49 | 32.7 | 278 | 0.12 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.42 | | | | | | '23/08/31 | 102.5 | 103.5 | 101.5 | 102 | -2 | -1.92 | 1.92 | 48.9 | 229 | 0.21 | 0.05 | 0 | 0 | -0.04 | -0.04 | 1.42 | | | | | | '23/08/30 | 102 | 106 | 101 | 104 | +5 | +5.05 | 5.05 | 170 | 239 | 0.71 | 0.18 | +6 | 0 | -0.36 | +5.64 | 1.42 | | | | | | '23/08/29 | 99.2 | 99.2 | 98.4 | 99 | -0.2 | -0.2 | 0.81 | 68.6 | 173 | 0.4 | 0.07 | -1 | 0 | 0 | -1 | 1.4 | | | | | | '23/08/28 | 99.3 | 99.3 | 98.9 | 99.2 | -0.1 | -0.1 | 0.4 | 34.9 | 63 | 0.55 | 0.03 | 0 | 0 | +0.71 | +0.71 | 1.4 | | | | | | '23/08/25 | 99.1 | 99.9 | 99 | 99.3 | -0.3 | -0.3 | 0.9 | 29.3 | 70 | 0.42 | 0.03 | -2 | 0 | -0.08 | -2.08 | 1.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 100.5 | 101 | 99.5 | 99.6 | -0.4 | -0.4 | 1.5 | 43.5 | 91 | 0.48 | 0.04 | 0 | 0 | -0.16 | -0.16 | 1.41 | | | | | | '23/08/23 | 99.7 | 100 | 99.6 | 100 | +0.3 | +0.3 | 0.4 | 37.4 | 182 | 0.21 | 0.04 | | | | | 1.41 | | | | | | '23/08/22 | 101 | 101.5 | 99.7 | 99.7 | -0.3 | -0.3 | 1.8 | 55.3 | 86 | 0.64 | 0.06 | 0 | 0 | -0.25 | -0.25 | 1.41 | | | | | | '23/08/21 | 99.8 | 100.5 | 99.8 | 100 | -1 | -0.99 | 0.69 | 37.3 | 60 | 0.62 | 0.04 | 0 | 0 | 0 | 0 | 1.41 | | | | | | '23/08/18 | 100 | 102 | 100 | 101 | +0.5 | +0.5 | 1.99 | 53.1 | 85 | 0.62 | 0.05 | -1 | 0 | 0 | -1 | 1.41 | | | | | | '23/08/17 | 99.6 | 101 | 99.2 | 100.5 | -1.5 | -1.47 | 1.76 | 73.2 | 111 | 0.66 | 0.07 | +1 | 0 | 0 | +1 | 1.41 | | | | | | '23/08/16 | 99.6 | 102.5 | 99.1 | 102 | +1.5 | +1.49 | 3.38 | 70.1 | 134 | 0.52 | 0.07 | 0 | 0 | +0.33 | +0.33 | 1.41 | | | | | | '23/08/15 | 101 | 101 | 99.9 | 100.5 | 0 | 0 | 1.09 | 78.5 | 99 | 0.79 | 0.08 | +3 | 0 | -0.23 | +2.77 | 1.41 | | | | | | '23/08/14 | 100.5 | 103 | 100 | 100.5 | -1 | -0.99 | 2.96 | 90.8 | 146 | 0.62 | 0.09 | +6 | 0 | +0.51 | +6.51 | 1.4 | | | | | | '23/08/11 | 104 | 104 | 101 | 101.5 | -2.5 | -2.4 | 2.88 | 174 | 329 | 0.53 | 0.18 | +3 | 0 | +0.02 | +3.02 | 1.38 | | | | | | '23/08/10 | 104.5 | 107 | 103 | 104 | +1.5 | +1.46 | 3.9 | 229 | 270 | 0.85 | 0.24 | -8 | 0 | -0.78 | -8.78 | 1.38 | | | | | | '23/08/09 | 102 | 104.5 | 102 | 102.5 | 0 | 0 | 2.44 | 83.9 | 142 | 0.59 | 0.09 | | | | | 1.4 | | | | | | '23/08/08 | 105.5 | 105.5 | 102.5 | 102.5 | -2.5 | -2.38 | 2.86 | 160 | 273 | 0.59 | 0.16 | -5 | 0 | -1.61 | -6.61 | 1.39 | | | | | | '23/08/07 | 110 | 110 | 102.5 | 105 | -4.5 | -4.11 | 6.85 | 237 | 374 | 0.63 | 0.25 | +7 | 0 | +0.49 | +7.49 | 1.41 | | | | | | '23/08/04 | 108 | 111 | 108 | 109.5 | +2 | +1.86 | 2.79 | 83.8 | 151 | 0.55 | 0.09 | -2 | 0 | -3.74 | -5.74 | 1.39 | | | | | | '23/08/02 | 110 | 112.5 | 107 | 107.5 | -3 | -2.71 | 4.98 | 197 | 343 | 0.57 | 0.22 | -4 | 0 | -2.85 | -6.85 | 1.39 | | | | | | '23/08/01 | 116.5 | 117 | 109.5 | 110.5 | -5 | -4.33 | 6.49 | 219 | 629 | 0.35 | 0.25 | +8 | 0 | +7.24 | +15.2 | 1.4 | | | | | | '23/07/31 | 123 | 124 | 115 | 115.5 | -7.5 | -6.1 | 7.32 | 476 | 633 | 0.75 | 0.56 | -1 | 0 | -0.02 | -1.02 | 1.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 128 | 128 | 122 | 123 | -3 | -2.38 | 4.76 | 463 | 625 | 0.74 | 0.58 | -3 | 0 | 0 | -3 | 1.39 | | | | | | '23/07/27 | 127 | 130 | 126 | 126 | -3 | -2.33 | 3.1 | 528 | 586 | 0.9 | 0.68 | +4 | 0 | +0.08 | +4.08 | 1.39 | | | | | | '23/07/26 | 133 | 137.5 | 127 | 129 | +3.5 | +2.79 | 8.37 | 1,293 | 1,271 | 1.02 | 1.7 | -1 | 0 | +0 | -1 | 1.38 | | | | | | '23/07/25 | 122 | 129 | 119 | 125.5 | +5.5 | +4.58 | 8.33 | 498 | 1,014 | 0.49 | 0.62 | -17 | 0 | +0.01 | -17 | 1.39 | | | | | | '23/07/24 | 126 | 127.5 | 118.5 | 120 | -4.5 | -3.61 | 7.23 | 433 | 627 | 0.69 | 0.54 | +12 | 0 | +0.05 | +12 | 1.43 | | | | | | '23/07/21 | 128.5 | 130.5 | 122.5 | 124.5 | -6.5 | -4.96 | 6.11 | 683 | 762 | 0.9 | 0.86 | -9 | 0 | +0.99 | -8.01 | 1.4 | | | | | | '23/07/20 | 130 | 134.5 | 123.5 | 131 | +4.5 | +3.56 | 8.7 | 1,393 | 1,680 | 0.83 | 1.8 | -24 | 0 | +2.1 | -21.9 | 1.42 | | | | | | '23/07/19 | 116 | 126.5 | 115.5 | 126.5 | +11.5 | +10 | 9.57 | 1,386 | 1,648 | 0.84 | 1.72 | +48 | 0 | +0.01 | +48 | 1.48 | | | | | | '23/07/18 | 122.5 | 123 | 111.5 | 115 | -2.5 | -2.13 | 9.79 | 735 | 1,755 | 0.42 | 0.87 | -3 | 0 | -0.63 | -3.63 | 1.36 | | | | | | '23/07/17 | 112 | 118 | 110 | 117.5 | +9 | +8.29 | 7.37 | 635 | 908 | 0.7 | 0.73 | -9 | 0 | -1.17 | -10.2 | 1.37 | | | | | | '23/07/14 | 98.7 | 108.5 | 98.2 | 108.5 | +9.8 | +9.93 | 10.4 | 318 | 415 | 0.77 | 0.33 | +10 | 0 | +0.43 | +10.4 | 1.39 | | | | | | '23/07/13 | 100.5 | 100.5 | 98.7 | 98.7 | -1.1 | -1.1 | 1.8 | 73.6 | 168 | 0.44 | 0.07 | 0 | 0 | +0.68 | +0.68 | 1.37 | | | | | | '23/07/12 | 100.5 | 100.5 | 99.7 | 99.8 | -0.7 | -0.7 | 0.8 | 41.4 | 57 | 0.73 | 0.04 | -1 | 0 | -1 | -2 | 1.37 | | | | | | '23/07/11 | 100.5 | 100.5 | 99.5 | 100.5 | +0.7 | +0.7 | 1 | 79.4 | 87 | 0.91 | 0.08 | +1 | 0 | 0 | +1 | 1.37 | | | | | | '23/07/10 | 100 | 101 | 99.8 | 99.8 | -0.2 | -0.2 | 1.2 | 46.6 | 88 | 0.53 | 0.05 | -4 | 0 | -1.19 | -5.19 | 1.37 | | | | | | '23/07/07 | 100.5 | 101.5 | 100 | 100 | -0.5 | -0.5 | 1.49 | 45.9 | 85 | 0.54 | 0.05 | -6 | 0 | -0.36 | -6.36 | 1.38 | | | | | | '23/07/06 | 101 | 102 | 100 | 100.5 | -0.5 | -0.5 | 1.98 | 65.4 | 143 | 0.46 | 0.07 | -4 | 0 | +0.23 | -3.77 | 1.39 | | | | | | '23/07/05 | 101 | 102.5 | 100.5 | 101 | 0 | 0 | 1.98 | 79.5 | 115 | 0.69 | 0.08 | -5 | 0 | -2.48 | -7.48 | 1.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 103 | 103.5 | 100 | 101 | -2 | -1.94 | 3.4 | 139 | 217 | 0.64 | 0.14 | -3 | 0 | -0.07 | -3.07 | 1.41 | | | | | | '23/07/03 | 105 | 105 | 102.5 | 103 | -1.5 | -1.44 | 2.39 | 74.8 | 168 | 0.45 | 0.08 | +0 | 0 | -0.35 | -0.35 | 1.42 | | | | | | '23/06/30 | 105 | 105.5 | 104 | 104.5 | -0.5 | -0.48 | 1.43 | 76.1 | 108 | 0.7 | 0.08 | -2 | 0 | 0 | -2 | 1.42 | | | | | | '23/06/29 | 104.5 | 106.5 | 104 | 105 | -0.5 | -0.47 | 2.37 | 51.7 | 76 | 0.68 | 0.05 | -2 | 0 | +1 | -1 | 1.43 | | | | | | '23/06/28 | 108 | 108 | 105.5 | 105.5 | -0.5 | -0.47 | 2.36 | 59 | 72 | 0.82 | 0.06 | -3 | 0 | -0.14 | -3.14 | 1.43 | | | | | | '23/06/27 | 106 | 108 | 106 | 106 | -0.5 | -0.47 | 1.88 | 46.5 | 62 | 0.75 | 0.05 | -1 | 0 | +1 | 0 | 1.44 | | | | | | '23/06/26 | 105.5 | 107 | 105.5 | 106.5 | +1 | +0.95 | 1.42 | 36.8 | 53 | 0.69 | 0.04 | -1 | 0 | 0 | -1 | 1.44 | | | | | | '23/06/21 | 104.5 | 106 | 104.5 | 105.5 | +1 | +0.96 | 1.44 | 59 | 124 | 0.48 | 0.06 | +7 | 0 | -0.25 | +6.75 | 1.45 | | | | | | '23/06/20 | 106 | 106 | 104.5 | 104.5 | -1.5 | -1.42 | 1.42 | 27.5 | 51 | 0.54 | 0.03 | -3 | 0 | 0 | -3 | 1.43 | | | | | | '23/06/19 | 104.5 | 106 | 104.5 | 106 | +1.5 | +1.44 | 1.44 | 39.8 | 73 | 0.55 | 0.04 | 0 | 0 | -0.06 | -0.06 | 1.44 | | | | | | '23/06/16 | 104.5 | 105 | 104 | 104.5 | 0 | 0 | 0.96 | 40.7 | 60 | 0.68 | 0.04 | +1 | 0 | 0 | +1 | 1.44 | | | | | | '23/06/15 | 105.5 | 105.5 | 103.5 | 104.5 | -1.5 | -1.42 | 1.89 | 73.3 | 145 | 0.51 | 0.08 | +1 | 0 | 0 | +1 | 1.43 | | | | | | '23/06/14 | 107 | 107.5 | 105.5 | 106 | -2 | -1.85 | 1.85 | 65.1 | 192 | 0.34 | 0.07 | -4 | 0 | +1 | -3 | 1.43 | | | | | | '23/06/13 | 107.5 | 108.5 | 107 | 108 | +0.5 | +0.47 | 1.4 | 63.3 | 284 | 0.22 | 0.07 | -1 | 0 | +2.27 | +1.27 | 1.44 | | | | | | '23/06/12 | 110 | 111 | 107 | 107.5 | -2 | -1.83 | 3.65 | 61.5 | 119 | 0.52 | 0.07 | -3 | 0 | +0 | -3 | 1.44 | | | | | | '23/06/09 | 108.5 | 110 | 108.5 | 109.5 | +1.5 | +1.39 | 1.39 | 52.4 | 93 | 0.56 | 0.06 | 0 | 0 | -0.03 | -0.03 | 1.45 | | | | | | '23/06/08 | 111.5 | 112 | 109.5 | 109.5 | -2 | -1.79 | 2.24 | 102 | 155 | 0.66 | 0.11 | -1 | 0 | 0 | -1 | 1.45 | | | | | | '23/06/07 | 112 | 113 | 111.5 | 111.5 | -0.5 | -0.45 | 1.34 | 107 | 154 | 0.7 | 0.12 | +1 | 0 | -0.18 | +0.82 | 1.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 114 | 114.5 | 112 | 112 | -2 | -1.75 | 2.19 | 75.6 | 134 | 0.56 | 0.09 | +1 | 0 | +0.02 | +1.02 | 1.45 | | | | | | '23/06/05 | 114 | 116 | 113.5 | 114 | +0.5 | +0.44 | 2.2 | 110 | 161 | 0.68 | 0.13 | +1 | 0 | +0.02 | +1.02 | 1.45 | | | | | | '23/06/02 | 116.5 | 117 | 111 | 113.5 | -4.5 | -3.81 | 5.08 | 270 | 405 | 0.67 | 0.31 | +4 | 0 | +0.31 | +4.31 | 1.45 | | | | | | '23/06/01 | 114 | 123.5 | 112.5 | 118 | +5 | +4.42 | 9.73 | 645 | 814 | 0.79 | 0.76 | -8 | 0 | -0.46 | -8.46 | 1.44 | | | | | | '23/05/31 | 102.5 | 113 | 102.5 | 113 | +10 | +9.71 | 10.2 | 263 | 327 | 0.81 | 0.29 | +7 | 0 | +1.02 | +8.02 | 1.46 | | | | | | '23/05/30 | 104.5 | 104.5 | 103 | 103 | -0.5 | -0.48 | 1.45 | 43 | 79 | 0.54 | 0.04 | +4 | 0 | 0 | +4 | 1.44 | | | | | | '23/05/29 | 102 | 104 | 101.5 | 103.5 | +1 | +0.98 | 2.44 | 42.7 | 89 | 0.48 | 0.04 | +5 | 0 | +1 | +6 | 1.43 | | | | | | '23/05/26 | 104 | 104 | 102 | 102.5 | -1.5 | -1.44 | 1.92 | 60.2 | 142 | 0.42 | 0.06 | +1 | 0 | -0.04 | +0.96 | 1.41 | | | | | | '23/05/25 | 106.5 | 106.5 | 103.5 | 104 | -2.5 | -2.35 | 2.82 | 63.1 | 145 | 0.44 | 0.07 | -5 | 0 | -1 | -6 | 1.41 | | | | | | '23/05/24 | 105.5 | 106.5 | 105.5 | 106.5 | +1 | +0.95 | 0.95 | 57.3 | 127 | 0.45 | 0.06 | +5 | 0 | +4 | +9 | 1.42 | | | | | | '23/05/23 | 104 | 105.5 | 104 | 105.5 | +1.5 | +1.44 | 1.44 | 55.2 | 87 | 0.63 | 0.06 | +8 | 0 | 0 | +8 | 1.41 | | | | | | '23/05/22 | 104 | 106 | 103.5 | 104 | +1 | +0.97 | 2.43 | 44.3 | 73 | 0.61 | 0.05 | +4 | 0 | 0 | +4 | 1.39 | | | | | | '23/05/19 | 106 | 106.5 | 102 | 103 | -3 | -2.83 | 4.25 | 84.6 | 195 | 0.43 | 0.09 | -3 | 0 | 0 | -3 | 1.38 | | | | | | '23/05/18 | 103.5 | 106 | 103.5 | 106 | +2.5 | +2.42 | 2.42 | 75.3 | 125 | 0.6 | 0.08 | +7 | 0 | 0 | +7 | 1.39 | | | | | | '23/05/17 | 105 | 105 | 102 | 103.5 | 0 | 0 | 2.9 | 88 | 137 | 0.64 | 0.09 | +1 | 0 | +2 | +3 | 1.37 | | | | | | '23/05/16 | 105 | 105 | 102 | 103.5 | -0.5 | -0.48 | 2.88 | 21.2 | 81 | 0.26 | 0.02 | +2 | 0 | 0 | +2 | 1.37 | | | | | | '23/05/15 | 104.5 | 105 | 101 | 104 | -1 | -0.95 | 3.81 | 68.7 | 127 | 0.54 | 0.07 | -4 | 0 | -1 | -5 | 1.36 | | | | | | '23/05/12 | 101 | 106 | 99.1 | 105 | +4 | +3.96 | 6.83 | 107 | 176 | 0.61 | 0.11 | +16 | 0 | +1 | +17 | 1.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 107.5 | 107.5 | 101 | 101 | -6.5 | -6.05 | 6.05 | 212 | 333 | 0.64 | 0.22 | +11 | 0 | 0 | +11 | 1.33 | | | | | | '23/05/10 | 109 | 109 | 107 | 107.5 | -2 | -1.83 | 1.83 | 73.4 | 116 | 0.63 | 0.08 | 0 | 0 | 0 | 0 | 1.31 | | | | | | '23/05/09 | 112.5 | 113 | 107.5 | 109.5 | -4 | -3.52 | 4.85 | 128 | 239 | 0.53 | 0.14 | -4 | 0 | 0 | -4 | 1.31 | | | | | | '23/05/08 | 115 | 115.5 | 113 | 113.5 | -0.5 | -0.44 | 2.19 | 60.3 | 91 | 0.66 | 0.07 | +2 | 0 | 0 | +2 | 1.32 | | | | | | '23/05/05 | 116.5 | 117.5 | 114 | 114 | -3.5 | -2.98 | 2.98 | 92 | 150 | 0.61 | 0.11 | -5 | 0 | 0 | -5 | 1.31 | | | | | | '23/05/04 | 112 | 117.5 | 112 | 117.5 | +5 | +4.44 | 4.89 | 111 | 163 | 0.68 | 0.13 | -4 | 0 | 0 | -4 | 1.32 | | | | | | '23/05/03 | 114 | 114.5 | 112.5 | 112.5 | -1 | -0.88 | 1.76 | 69.2 | 105 | 0.66 | 0.08 | +1 | 0 | 0 | +1 | 1.33 | | | | | | '23/05/02 | 117.5 | 118.5 | 112.5 | 113.5 | -4 | -3.4 | 5.11 | 156 | 269 | 0.58 | 0.18 | -0.74 | 0 | 0 | -0.74 | 1.33 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|