|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.03 | 18.24 | -0.21 | -1.15% | 0.44% | 17.99 | 18.03 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,677 | 1.02億 | 905 | 6.3張/筆 | 17.99元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,166 | 1.67億 | 1,296 | 7.1張/筆 | 18.21元 | +0.36 (+2.01%) | 連漲連跌: 首日下跌 ( -0.21元 / -1.15%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共334週) |
|
週成交價: 18.03元 (-0.21元/ -1.15%) | 成交均張: 5,677張/日 | 成交均額: 1.02億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第151高 | 近4週新低 | 連3跌 (-0.64元/ -3.43%) | 第120低 | 近215週新低 | 第201高 | 近181週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.03元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.97 | 17.34 | 18.62 | 17.12 | 15.18 | 17.88 | 13.3 | 20.9 | 7.14 | 25.7 | - | - | - | 13.08 | 漲跌價 | +0.06 | +0.69 | -0.59 | +0.91 | +2.85 | +0.15 | +4.73 | -2.87 | +10.89 | -7.67 | - | - | - | +4.95 | 漲跌幅 | +0.33% | +3.98% | -3.17% | +5.32% | +18.8% | +0.84% | +35.6% | -13.7% | +153% | -29.8% | - | - | - | +37.8% | 振幅 | 2.95% | 4.5% | 9.13% | 11.4% | 38.3% | 39.8% | 70.1% | 79.9% | 316% | 104% | - | - | - | 49.7% | 成交張數 | 1.9萬 | 4.2萬 | 16.2萬 | 27.4萬 | 104萬 | 357萬 | 998萬 | 1,703萬 | 2,743萬 | 4,279萬 | - | - | - | 180萬 | 成交金額 | 3.43億 | 7.52億 | 29.5億 | 49.8億 | 164億 | 516億 | 1,353億 | 2,494億 | 3,714億 | 4,532億 | - | - | - | 267億 | 週轉率 | 8.18% | 18.1% | 69.9% | 118% | 446% | 1537% | 4294% | 7327% | 11803% | 18414% | - | - | - | 773% |
結算價 18.03元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17.99 | 18.03 | 17.95 | 18.03 | -0.21 | -1.15 | 0.44 | 5.68 | 5.68 | 1.02 | 1.02 | -0.12 | 0 | +0.26 | +0.14 | | | | | | | 24W17 | 5 | 17.41 | 18.25 | 17.32 | 18.24 | -0.07 | -0.38 | 5.08 | 56.3 | 11.3 | 9.97 | 1.99 | -2.47 | 0 | +11 | +8.48 | 6.15 | -1.08 | 19.9 | +1 | 10.3 | 52 | 24W16 | 5 | 18.57 | 19.02 | 17.55 | 18.31 | -0.36 | -1.93 | 7.87 | 118 | 23.7 | 21.8 | 4.36 | -2.32 | 0 | -10 | -12.3 | 7.66 | +5.98 | 20.9 | -0.66 | 9.32 | 44.5 | 24W15 | 5 | 17.94 | 18.79 | 17.9 | 18.67 | +0.72 | +4.01 | 4.96 | 58.7 | 11.7 | 10.8 | 2.16 | +1.32 | 0 | +4.75 | +6.07 | 8.49 | +0.11 | 15 | +0.19 | 9.99 | 66.7 | 24W14 | 3 | 17.1 | 18.05 | 17.07 | 17.95 | +0.83 | +4.85 | 5.72 | 35 | 11.7 | 6.19 | 2.06 | +0.72 | 0 | +11 | +11.7 | 7.3 | -1.9 | 14.9 | +1.06 | 9.8 | 65.9 | 24W13 | 5 | 16.45 | 17.16 | 16.31 | 17.12 | +0.87 | +5.35 | 5.23 | 54.5 | 10.9 | 9.13 | 1.83 | +2.45 | 0 | +4.43 | +6.89 | 6.66 | -2.26 | 16.8 | +0.15 | 8.73 | 52.1 | 24W12 | 5 | 16.13 | 16.9 | 16.1 | 16.25 | +0.2 | +1.25 | 4.98 | 70.6 | 14.1 | 11.7 | 2.34 | -0.06 | 0 | +24.6 | +24.5 | 5.51 | -1.04 | 19 | -0.28 | 8.59 | 45.2 | 24W11 | 5 | 14.67 | 16.08 | 14.64 | 16.05 | +0.7 | +4.56 | 9.38 | 107 | 21.5 | 16.4 | 3.28 | +1.35 | 0 | +22.5 | +23.9 | 6.4 | -4.5 | 20 | +0.69 | 8.87 | 44.2 | 24W10 | 5 | 15.51 | 15.59 | 14.88 | 15.35 | +0.38 | +2.54 | 4.74 | 74 | 14.8 | 11.3 | 2.27 | +0.77 | 0 | +23.2 | +23.9 | 5.47 | -1.27 | 24.6 | -0.07 | 8.18 | 33.3 | 24W09 | 4 | 14.39 | 15.02 | 14.34 | 14.97 | -0.04 | -0.27 | 4.53 | 50.8 | 12.7 | 7.47 | 1.87 | +0.87 | 0 | +8.41 | +9.28 | 6.11 | +0.41 | 25.8 | +0.91 | 8.26 | 32 | 24W08 | 5 | 14.83 | 15.12 | 14.72 | 15.01 | +0.18 | +1.21 | 2.7 | 77.4 | 15.5 | 11.6 | 2.32 | -0.02 | 0 | +50.9 | +50.9 | 6.68 | -4.97 | 25.4 | +1.47 | 7.34 | 28.9 | 24W07 | 2 | 14.1 | 14.9 | 14.02 | 14.83 | +1.42 | +10.6 | 6.56 | 150 | 75.2 | 21.7 | 10.8 | +19.8 | 0 | +92.9 | +113 | 6.6 | -20.4 | 30.4 | +2.4 | 5.88 | 19.3 | 24W06 | 1 | 13.32 | 13.41 | 13.21 | 13.41 | -0.34 | -2.47 | 1.45 | 66.6 | 66.6 | 8.84 | 8.84 | -2.23 | 0 | -52.5 | -54.8 | 2.91 | +8.16 | 50.8 | -0.84 | 3.47 | 6.84 | 24W05 | 5 | 15.14 | 15.25 | 13.7 | 13.75 | -0.78 | -5.37 | 10.7 | 181 | 36.2 | 26.4 | 5.28 | +0.21 | 0 | +17.5 | +17.7 | 3.6 | -8.06 | 42.6 | -1.13 | 4.32 | 10.1 | 24W04 | 5 | 13.36 | 14.68 | 13.29 | 14.53 | +0.97 | +7.15 | 10.3 | 190 | 38 | 26.7 | 5.34 | +6.82 | 0 | +91.6 | +98.4 | 4.24 | -14.7 | 50.7 | +1.26 | 5.44 | 10.7 | 24W03 | 5 | 13.34 | 13.65 | 13.2 | 13.56 | +0.08 | +0.59 | 3.34 | 104 | 20.8 | 14 | 2.79 | +2.17 | 0 | +3.78 | +5.95 | 3.45 | -0.19 | 65.4 | -0.28 | 4.18 | 6.39 | 24W02 | 5 | 13.44 | 13.62 | 12.57 | 13.48 | +0.22 | +1.66 | 7.92 | 207 | 41.4 | 27.2 | 5.44 | +4.35 | 0 | +28.2 | +32.5 | 3.02 | -6.94 | 65.6 | -1.27 | 4.45 | 6.79 | 24W01 | 4 | 13.08 | 13.45 | 12.52 | 13.26 | +0.18 | +1.38 | 7.11 | 188 | 47.1 | 24.6 | 6.14 | +3.46 | 0 | -3.92 | -0.45 | 2.26 | -2.53 | 72.5 | +1.31 | 5.72 | 7.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 13.61 | 14.2 | 12.89 | 13.08 | -0.79 | -5.7 | 9.44 | 168 | 33.7 | 22.8 | 4.56 | -0.58 | 0 | -10.7 | -11.3 | 1.83 | +3.5 | 75 | -2.13 | 4.4 | 5.87 | 23W51 | 5 | 13.13 | 13.99 | 13 | 13.87 | +0.84 | +6.45 | 7.6 | 188 | 37.5 | 25.5 | 5.11 | +8.8 | 0 | +96.3 | +105 | 3.07 | -21.5 | 71.5 | +0.48 | 6.53 | 9.13 | 23W50 | 5 | 12.95 | 13.1 | 11.9 | 13.03 | +0.43 | +3.41 | 9.52 | 285 | 56.9 | 35.5 | 7.09 | +5.21 | 0 | -49.5 | -44.2 | 2.46 | +3.52 | 93 | -0.17 | 6.05 | 6.51 | 23W49 | 5 | 14.16 | 14.17 | 12.28 | 12.6 | -2.01 | -13.8 | 12.9 | 314 | 62.7 | 41.2 | 8.24 | -2.2 | 0 | -221 | -223 | 2.16 | +33.6 | 89.5 | -0.21 | 6.22 | 6.95 | 23W48 | 5 | 14.61 | 15.33 | 14.28 | 14.61 | -0.18 | -1.22 | 7.1 | 148 | 29.7 | 21.8 | 4.36 | -1.65 | 0 | -17.7 | -19.3 | 2.65 | +3.08 | 55.9 | +0.16 | 6.43 | 11.5 | 23W47 | 5 | 14.65 | 15.25 | 14.55 | 14.79 | +1.11 | +8.11 | 5.12 | 159 | 31.8 | 23.6 | 4.72 | +14.9 | 0 | +36.7 | +51.6 | 3.03 | -11.3 | 52.8 | +0.03 | 6.26 | 11.9 | 23W46 | 5 | 14.95 | 15.6 | 13.61 | 13.68 | -1.1 | -7.44 | 13.5 | 190 | 38 | 27.6 | 5.51 | -4.33 | 0 | -45.7 | -50.1 | 1.15 | +4.53 | 64.1 | -0.43 | 6.24 | 9.72 | 23W45 | 5 | 16.65 | 16.65 | 14.46 | 14.78 | -2.57 | -14.8 | 12.6 | 220 | 43.9 | 33.6 | 6.72 | -2.22 | 0 | -114 | -116 | 2.18 | +17.2 | 59.6 | -2.19 | 6.67 | 11.2 | 23W44 | 5 | 18.03 | 18.12 | 16.67 | 17.35 | -0.56 | -3.13 | 8.1 | 115 | 23 | 19.7 | 3.94 | +1.05 | 0 | -46.9 | -45.8 | 3.45 | +13.3 | 42.4 | +0.13 | 8.86 | 20.9 | 23W43 | 5 | 18.61 | 18.71 | 17.37 | 17.91 | -1.45 | -7.49 | 6.92 | 114 | 22.8 | 20.5 | 4.1 | -3.3 | 0 | -17.8 | -21.1 | 3.67 | +2.57 | 29.1 | -0.92 | 8.73 | 30 | 23W42 | 5 | 18.15 | 19.42 | 17.72 | 19.36 | +2.58 | +15.4 | 10.1 | 147 | 29.5 | 27.3 | 5.46 | +0.55 | 0 | -9.72 | -9.16 | 4.81 | +0.86 | 26.5 | +1.32 | 9.65 | 36.4 | 23W41 | 3 | 17.23 | 17.25 | 16.26 | 16.78 | +0.93 | +5.87 | 6.25 | 68.2 | 22.7 | 11.5 | 3.82 | +1.14 | 0 | -9.01 | -7.87 | 4.72 | +3 | 25.6 | +1.53 | 8.33 | 32.5 | 23W40 | 5 | 19.17 | 19.24 | 15.85 | 15.85 | -4.35 | -21.5 | 16.8 | 126 | 25.2 | 21.8 | 4.36 | +0.39 | 0 | -32.6 | -32.2 | 4.36 | +8.52 | 22.6 | -2.94 | 6.8 | 30 | 23W39 | 4 | 19.1 | 20.42 | 18.76 | 20.2 | +0.87 | +4.5 | 8.59 | 56.2 | 14.1 | 11.1 | 2.77 | +1.07 | 0 | +0.5 | +1.57 | 6.1 | -0.13 | 14.1 | -0.44 | 9.74 | 69 | 23W38 | 5 | 19.4 | 19.64 | 18.74 | 19.33 | -0.21 | -1.07 | 4.61 | 85.1 | 17 | 16.3 | 3.26 | +6.51 | 0 | +12.2 | +18.7 | 5.62 | -3.96 | 14.2 | +0.35 | 10.2 | 71.5 | 23W37 | 5 | 17.98 | 19.64 | 17.91 | 19.54 | +1.94 | +11 | 9.83 | 74.9 | 15 | 14 | 2.79 | -2.08 | 0 | -21.9 | -24 | 4.8 | +3.37 | 18.2 | -1.17 | 9.82 | 54 | 23W36 | 5 | 17.27 | 18.18 | 17.19 | 17.6 | +0.98 | +5.9 | 5.96 | 92.3 | 18.5 | 16.3 | 3.25 | +0.95 | 0 | +21.8 | +22.8 | 5.33 | -0.95 | 14.8 | -2.54 | 11 | 74.1 | 23W35 | 5 | 15.54 | 16.63 | 15.36 | 16.62 | +1.43 | +9.41 | 8.36 | 75.9 | 15.2 | 12.2 | 2.43 | -0.51 | 0 | +20.7 | +20.2 | 5.97 | -5.76 | 15.8 | +1.23 | 13.5 | 85.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 15.67 | 15.98 | 14.87 | 15.19 | -0.17 | -1.11 | 7.23 | 75.2 | 15 | 11.6 | 2.32 | -7.67 | 0 | +1.69 | -5.98 | 6.81 | +1.75 | 21.5 | -0.45 | 12.3 | 57.1 | 23W33 | 5 | 16.18 | 16.28 | 15.06 | 15.36 | -0.76 | -4.71 | 7.57 | 100 | 20 | 15.6 | 3.12 | +1.51 | 0 | +26.6 | +28.1 | 9.51 | -2.46 | 19.8 | -1.08 | 12.8 | 64.4 | 23W32 | 5 | 16.22 | 16.6 | 15.74 | 16.12 | +0.35 | +2.22 | 5.45 | 88.7 | 17.7 | 14.4 | 2.87 | -9.07 | 0 | +4.92 | -4.15 | 9.38 | -1.65 | 22.2 | -1.88 | 13.8 | 62.2 | 23W31 | 4 | 15.19 | 15.97 | 15.15 | 15.77 | +0.82 | +5.48 | 5.48 | 84.3 | 21.1 | 13.2 | 3.29 | -2.08 | 0 | +24 | +22 | 9.98 | -0.79 | 23.9 | -2.88 | 15.7 | 65.8 | 23W30 | 5 | 13.91 | 14.98 | 13.89 | 14.95 | +1.2 | +8.73 | 7.93 | 130 | 25.9 | 18.9 | 3.78 | -1.01 | 0 | +39 | +38 | 10.7 | -8.05 | 24.7 | -2.56 | 18.6 | 75.4 | 23W29 | 5 | 13.3 | 13.8 | 13.12 | 13.75 | -0.17 | -1.22 | 4.89 | 127 | 25.4 | 17 | 3.4 | +2.77 | 0 | +18.6 | +21.3 | 10.4 | -3.52 | 32.7 | -0.45 | 21.2 | 64.7 | 23W28 | 5 | 13.02 | 14.06 | 12.98 | 13.92 | +1.31 | +10.4 | 8.56 | 241 | 48.2 | 32.3 | 6.47 | +8.62 | 0 | +90.8 | +99.4 | 9.66 | -15.1 | 36.3 | -4.66 | 21.6 | 59.6 | 23W27 | 5 | 11.99 | 12.63 | 11.88 | 12.61 | +0.78 | +6.59 | 6.34 | 407 | 81.4 | 49.9 | 9.99 | +17.8 | 0 | +241 | +259 | 7.62 | -55.3 | 51.4 | -9.76 | 26.3 | 51.1 | 23W26 | 5 | 11.86 | 11.94 | 11.32 | 11.83 | -0.46 | -3.74 | 5.04 | 623 | 125 | 72.3 | 14.5 | -42.6 | 0 | -126 | -168 | 3.95 | +35.7 | 107 | +2.9 | 36 | 33.8 | 23W25 | 3 | 12.1 | 12.33 | 11.94 | 12.29 | +0.31 | +2.59 | 3.26 | 259 | 86.4 | 31.5 | 10.5 | +13 | 0 | +147 | +160 | 7.22 | -32.6 | 71 | +3.16 | 33.1 | 46.7 | 23W24 | 5 | 11.77 | 12 | 11.1 | 11.98 | -0.11 | -0.91 | 7.44 | 872 | 174 | 100 | 20.1 | +5.35 | 0 | -122 | -116 | 5.24 | +16.2 | 104 | +7.52 | 30 | 28.9 | 23W23 | 5 | 12.48 | 12.56 | 12.04 | 12.09 | +0.3 | +2.54 | 4.41 | 463 | 92.7 | 57.3 | 11.5 | +9.6 | 0 | +122 | +132 | 4.38 | -26.2 | 87.5 | +1.1 | 22.5 | 25.7 | 23W22 | 5 | 12.7 | 12.82 | 11.1 | 11.79 | -0.53 | -4.3 | 14 | 516 | 103 | 60.2 | 12 | -2.42 | 0 | -249 | -251 | 3.79 | +35.3 | 114 | -4.43 | 21.4 | 18.8 | 23W21 | 5 | 12.16 | 13.06 | 11.89 | 12.32 | -0.12 | -0.96 | 9.41 | 354 | 70.8 | 44.2 | 8.84 | +12.4 | 0 | +32.4 | +44.8 | 5.06 | -16.8 | 78.4 | -4.58 | 25.8 | 32.9 | 23W20 | 5 | 11.72 | 12.54 | 11.5 | 12.44 | +0.61 | +5.16 | 8.79 | 310 | 62.1 | 37.7 | 7.54 | +16.2 | 0 | +13 | +29.2 | 3.75 | -7.01 | 95.2 | +1.47 | 30.4 | 31.9 | 23W19 | 5 | 12.08 | 12.7 | 11.76 | 11.83 | +0.4 | +3.5 | 8.22 | 380 | 76 | 46.6 | 9.31 | +7.73 | 0 | +11.4 | +19.1 | 2.55 | -15.1 | 102 | -11.6 | 28.9 | 28.3 | 23W18 | 4 | 13.47 | 13.53 | 11.15 | 11.43 | -1.87 | -14.1 | 17.9 | 525 | 131 | 61.5 | 15.4 | -21.5 | 0 | -338 | -360 | 2.15 | +66.3 | 117 | +26 | 40.5 | 34.6 | 23W17 | 5 | 14 | 14.62 | 13 | 13.3 | -0.63 | -4.52 | 11.6 | 215 | 42.9 | 29 | 5.8 | -12.6 | 0 | -115 | -128 | 3.75 | +21.4 | 51 | +1.14 | 14.5 | 28.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 15.72 | 15.75 | 13.84 | 13.93 | -1.76 | -11.2 | 12.2 | 135 | 27 | 19.9 | 3.99 | -9.14 | 0 | -28.7 | -37.9 | 9.66 | +1.43 | 29.6 | -1.52 | 13.4 | 45.3 | 23W15 | 5 | 15.18 | 16 | 14.9 | 15.69 | +0.8 | +5.37 | 7.39 | 221 | 44.2 | 34.1 | 6.83 | -7.39 | 0 | +39.1 | +31.7 | 14.4 | -13 | 28.2 | +0.16 | 14.9 | 53 | 23W14 | 2 | 15 | 15.15 | 14.8 | 14.89 | +1.92 | +14.8 | 2.7 | 250 | 125 | 37.4 | 18.7 | +55.9 | 0 | +130 | +186 | 12.8 | -24 | 41.2 | -10.5 | 14.8 | 35.9 | 23W13 | 5 | 11.88 | 13.1 | 11.77 | 12.97 | +0.92 | +7.63 | 11 | 337 | 67.5 | 43 | 8.61 | +10.4 | 0 | +176 | +187 | 6.51 | -43.8 | 65.2 | -5.65 | 25.2 | 38.7 | 23W12 | 5 | 11.5 | 12.23 | 11.11 | 12.05 | -0.01 | -0.08 | 9.29 | 314 | 62.9 | 36.6 | 7.33 | +0.17 | 0 | -31.3 | -31.1 | 4.73 | +1.35 | 109 | -20.8 | 30.9 | 28.3 | 23W11 | 5 | 14.62 | 14.75 | 11.73 | 12.06 | -2.04 | -14.5 | 21.4 | 634 | 127 | 81.4 | 16.3 | -45.1 | 0 | -273 | -318 | 5.97 | +71.1 | 108 | +42.6 | 51.7 | 48 | 23W10 | 5 | 15.38 | 15.85 | 14.05 | 14.1 | -1 | -6.62 | 11.9 | 189 | 37.7 | 28 | 5.59 | -5.97 | 0 | -31.1 | -37.1 | 2.18 | +7.11 | 36.5 | -1.46 | 9.1 | 24.9 | 23W09 | 3 | 14.45 | 15.12 | 14.43 | 15.1 | +0.65 | +4.5 | 4.78 | 97.8 | 32.6 | 14.6 | 4.87 | +13.2 | 0 | +45.4 | +58.6 | 5.04 | -14.3 | 29.4 | +0.38 | 10.6 | 35.9 | 23W08 | 5 | 14.47 | 14.76 | 13.7 | 14.45 | -0.39 | -2.63 | 7.14 | 171 | 34.1 | 24.1 | 4.82 | -10.7 | 0 | -65.2 | -75.9 | 4.5 | +16.6 | 43.7 | -0.25 | 10.2 | 23.3 | 23W07 | 5 | 15.27 | 15.37 | 14.84 | 14.84 | +0.12 | +0.82 | 3.6 | 112 | 22.4 | 17 | 3.4 | +6.28 | 0 | +43.5 | +49.7 | 7.88 | -11.1 | 27.1 | +1.77 | 10.4 | 38.5 | 23W06 | 5 | 13.36 | 15.01 | 13.27 | 14.72 | +0.83 | +5.98 | 12.5 | 202 | 40.4 | 28.7 | 5.74 | +8.03 | 0 | +4.66 | +12.7 | 6.47 | -0.66 | 38.2 | +3.83 | 8.66 | 22.7 | 23W05 | 5 | 15.6 | 15.78 | 13.87 | 13.89 | -1.13 | -7.52 | 12.7 | 128 | 25.6 | 18.8 | 3.76 | -4.15 | 0 | -40.8 | -44.9 | 6.37 | +8.86 | 38.9 | -0.1 | 4.83 | 12.4 | 23W03 | 2 | 15.2 | 15.3 | 14.8 | 15.02 | +0.32 | +2.18 | 3.4 | 54.1 | 27.1 | 8.15 | 4.07 | +4.3 | 0 | +30.6 | +34.8 | 7.22 | -5.17 | 30 | +0.08 | 4.93 | 16.4 | 23W02 | 5 | 13.46 | 14.85 | 13.35 | 14.7 | +1.18 | +8.73 | 11.1 | 120 | 24 | 17 | 3.4 | -0.56 | 0 | +35.3 | +34.8 | 7.04 | -7.4 | 35.2 | -0.26 | 4.85 | 13.8 | 23W01 | 4 | 15.6 | 15.81 | 13.13 | 13.52 | -1.53 | -10.2 | 17.8 | 135 | 33.6 | 19 | 4.75 | +1.36 | 0 | -50.6 | -49.3 | 7.93 | +5.66 | 42.6 | +0.34 | 5.1 | 12 | 22W53 | 5 | 15.31 | 15.61 | 14.86 | 15.05 | +0.53 | +3.65 | 5.17 | 98 | 19.6 | 15 | 2.99 | +6.09 | 0 | +39.4 | +45.5 | 8.99 | -9.35 | 36.9 | +0.9 | 4.76 | 12.9 | 22W52 | 5 | 13.85 | 14.82 | 13.81 | 14.52 | +0.37 | +2.61 | 7.14 | 92.1 | 18.4 | 13.3 | 2.65 | +9.14 | 0 | +15.3 | +24.4 | 8.07 | -3.66 | 46.3 | -0.07 | 3.86 | 8.36 | 22W51 | 5 | 13 | 14.72 | 12.7 | 14.15 | +1.26 | +9.78 | 15.7 | 187 | 37.4 | 26.1 | 5.21 | +13.4 | 0 | +28.8 | +42.2 | 6.71 | -11.1 | 49.9 | -0.82 | 3.93 | 7.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 16.62 | 16.7 | 12.85 | 12.89 | -3.6 | -21.8 | 23.3 | 256 | 51.2 | 35.8 | 7.17 | -5.97 | 0 | -144 | -150 | 3.99 | +26.1 | 61 | +0.34 | 4.75 | 7.79 | 22W49 | 5 | 15.4 | 16.65 | 14.62 | 16.49 | +0.28 | +1.73 | 12.5 | 199 | 39.7 | 31 | 6.2 | +7.23 | 0 | -42.8 | -35.6 | 5.84 | -0.26 | 35 | -0.27 | 4.41 | 12.6 | 22W48 | 5 | 16.95 | 17.27 | 16 | 16.21 | -1.65 | -9.24 | 7.11 | 164 | 32.8 | 27.1 | 5.42 | -1.8 | 0 | -96 | -97.8 | 4.54 | +17.2 | 35.2 | -1.84 | 4.68 | 13.3 | 22W47 | 5 | 20 | 20.2 | 17.73 | 17.86 | -1.26 | -6.59 | 12.9 | 93.5 | 18.7 | 17.3 | 3.47 | -1.8 | 0 | -45.7 | -47.5 | 7.5 | +6.76 | 18.1 | -0.82 | 6.52 | 36.1 | 22W46 | 5 | 21.05 | 21.32 | 18.75 | 19.12 | -1.48 | -7.18 | 12.5 | 60.1 | 12 | 11.9 | 2.38 | -10.6 | 0 | +0.87 | -9.77 | 9.13 | +1.5 | 11.3 | -0.74 | 7.34 | 64.9 | 22W45 | 5 | 19.55 | 20.63 | 19.03 | 20.6 | +0.98 | +4.99 | 8.15 | 53.6 | 10.7 | 10.7 | 2.14 | -4.34 | 0 | +12.6 | +8.29 | 14.2 | -0.1 | 9.79 | +0.22 | 8.07 | 82.4 | 22W44 | 5 | 18.7 | 19.89 | 18.32 | 19.62 | +1.22 | +6.63 | 8.53 | 64.8 | 13 | 12.4 | 2.48 | +1.01 | 0 | +23.4 | +24.5 | 5.99 | -4.29 | 9.9 | +0.47 | 7.85 | 79.3 | 22W43 | 5 | 18.26 | 18.57 | 17.55 | 18.4 | -0.73 | -3.82 | 5.33 | 71.3 | 14.3 | 12.9 | 2.58 | -5.42 | 0 | -3.24 | -8.66 | 4.9 | +3.17 | 14.2 | -1.15 | 7.38 | 52.1 | 22W42 | 4 | 19.43 | 19.78 | 18.23 | 19.13 | +0.4 | +2.14 | 8.28 | 67.9 | 17 | 13 | 3.24 | +1.78 | 0 | +22.6 | +24.4 | 6.64 | -5.35 | 11 | -1.25 | 8.53 | 77.5 | 22W41 | 5 | 16.26 | 18.86 | 16.22 | 18.73 | +2.6 | +16.1 | 16.4 | 135 | 26.9 | 24.1 | 4.81 | +13.1 | 0 | +68.4 | +81.6 | 5.23 | -18.1 | 16.4 | +4.02 | 9.78 | 59.8 | 22W40 | 5 | 15.6 | 16.59 | 14.84 | 16.13 | -0.9 | -5.28 | 10.3 | 197 | 39.5 | 30.9 | 6.18 | -9.56 | 0 | -21.2 | -30.7 | 0.79 | +3.94 | 34.4 | -0.38 | 5.77 | 16.7 | 22W39 | 5 | 17.54 | 17.6 | 16.65 | 17.03 | -0.16 | -0.93 | 5.53 | 79.6 | 15.9 | 13.6 | 2.72 | +0.29 | 0 | -11.6 | -11.3 | 2.06 | +0.91 | 30.5 | -1.31 | 6.14 | 20.1 | 22W38 | 5 | 17.25 | 18.42 | 16.88 | 17.19 | +0.92 | +5.65 | 9.47 | 133 | 26.6 | 23.5 | 4.71 | +0.23 | 0 | +42.8 | +43 | 1.88 | -10.5 | 29.6 | +0.82 | 7.45 | 25.2 | 22W37 | 4 | 18.38 | 18.85 | 16.2 | 16.27 | -1.95 | -10.7 | 14.5 | 156 | 39.1 | 27.2 | 6.79 | -13.3 | 0 | -64.8 | -78.1 | 3.34 | +15.7 | 40.1 | -0.15 | 6.64 | 16.6 | 22W36 | 5 | 20.2 | 21.61 | 17.85 | 18.22 | -1.8 | -8.99 | 18.8 | 115 | 23 | 22 | 4.4 | -5 | 0 | -45.7 | -50.7 | 7.99 | +12.1 | 24.4 | -2.01 | 6.79 | 27.8 | 22W35 | 5 | 18.3 | 20.88 | 18.3 | 20.02 | +1.58 | +8.57 | 14 | 92.5 | 18.5 | 18.2 | 3.64 | +0.04 | 0 | +53.5 | +53.5 | 11.8 | -11.4 | 12.3 | +0.97 | 8.79 | 71.5 | 22W34 | 5 | 19.04 | 19.09 | 17.16 | 18.44 | -0.98 | -5.05 | 9.94 | 118 | 23.6 | 21.3 | 4.25 | -5.04 | 0 | -17.3 | -22.3 | 10.5 | +4.94 | 23.7 | -0.27 | 7.82 | 33.1 | 22W33 | 5 | 17.61 | 19.56 | 17.55 | 19.42 | +1.66 | +9.35 | 11.3 | 85.7 | 17.1 | 16 | 3.2 | +4.68 | 0 | +23.7 | +28.4 | 12.8 | -4.72 | 18.7 | +1.14 | 8.1 | 43.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 21.2 | 21.28 | 17.54 | 17.76 | -2.83 | -13.7 | 18.2 | 126 | 25.1 | 23.8 | 4.76 | -17.7 | 0 | -46.5 | -64.2 | 10.7 | +11.7 | 23.4 | -1.82 | 6.95 | 29.7 | 22W31 | 5 | 19.46 | 21.19 | 18.88 | 20.59 | +0.5 | +2.49 | 11.5 | 84.5 | 16.9 | 17 | 3.4 | -2.6 | 0 | +9.08 | +6.48 | 9.32 | -0.07 | 11.8 | -0.21 | 8.78 | 74.6 | 22W30 | 5 | 18.36 | 21.04 | 18.28 | 20.09 | +1.62 | +8.77 | 14.9 | 70.1 | 14 | 14.1 | 2.82 | +7.18 | 0 | +20.9 | +28.1 | 11.3 | -3.89 | 11.8 | +1.46 | 8.98 | 75.9 | 22W29 | 5 | 21.5 | 21.58 | 18.02 | 18.47 | -2.46 | -11.8 | 17 | 89.3 | 17.9 | 17.1 | 3.42 | +0.29 | 0 | -10.2 | -9.95 | 8.1 | +0.13 | 15.7 | -0.47 | 7.53 | 47.9 | 22W28 | 5 | 23.17 | 24.69 | 18.24 | 20.93 | -1.47 | -6.56 | 28.8 | 111 | 22.2 | 23 | 4.6 | -8.24 | 0 | -11.6 | -19.9 | 7.82 | +3.42 | 15.6 | -0.07 | 8 | 51.3 | 22W27 | 5 | 21.71 | 24.46 | 21.71 | 22.4 | +0.93 | +4.33 | 12.8 | 68.4 | 13.7 | 15.9 | 3.19 | +5.13 | 0 | +4.49 | +9.63 | 9.05 | -0.84 | 12.2 | +0.47 | 8.07 | 66.3 | 22W26 | 5 | 23.42 | 24.14 | 20.89 | 21.47 | -4.07 | -15.9 | 12.7 | 82.1 | 16.4 | 18.4 | 3.68 | -5.39 | 0 | -7.61 | -13 | 5.13 | +1.95 | 13 | -1.14 | 7.6 | 58.4 | 22W25 | 5 | 25.92 | 27.05 | 25.39 | 25.54 | -1.38 | -5.13 | 6.17 | 49.5 | 9.91 | 12.9 | 2.58 | +2.42 | 0 | -7.21 | -4.79 | 8.33 | +1.76 | 11.1 | -0.01 | 8.75 | 79 | 22W24 | 5 | 25.99 | 27.8 | 25.58 | 26.92 | +3.6 | +15.4 | 9.52 | 65.8 | 13.2 | 17.4 | 3.48 | -0.07 | 0 | +12.9 | +12.8 | 6.46 | -1.67 | 9.31 | -0.47 | 8.75 | 94.1 | 22W23 | 4 | 24.07 | 25.37 | 22.88 | 23.32 | -0.12 | -0.51 | 10.6 | 69.4 | 17.3 | 16.8 | 4.2 | -8.37 | 0 | +9.28 | +0.91 | 5.56 | +0.01 | 11 | -0.18 | 9.22 | 84 | 22W22 | 5 | 22.02 | 23.75 | 21.83 | 23.44 | +1.76 | +8.12 | 8.86 | 51.2 | 10.2 | 11.6 | 2.33 | +7.78 | 0 | +7.72 | +15.5 | 9.2 | -1.44 | 11 | +0.76 | 9.41 | 85.8 | 22W21 | 5 | 21.99 | 23.16 | 20.88 | 21.68 | +0.49 | +2.31 | 10.8 | 108 | 21.6 | 23.7 | 4.75 | +2.63 | 0 | +16.8 | +19.5 | 7.4 | -3.54 | 12.4 | -3.17 | 8.65 | 69.7 | 22W20 | 5 | 22.16 | 22.87 | 18.41 | 21.19 | -0.83 | -3.77 | 20.3 | 167 | 33.5 | 33.8 | 6.77 | +0.86 | 0 | +1.82 | +2.68 | 7.66 | +0.91 | 15.9 | -0.98 | 11.8 | 74.1 | 22W19 | 4 | 20.8 | 22.3 | 19.83 | 22.02 | +1.12 | +5.36 | 11.8 | 71 | 17.7 | 15.2 | 3.8 | +2.15 | 0 | +22.1 | +24.2 | 8.64 | -4.88 | 15 | +0.72 | 12.8 | 85.1 | 22W18 | 5 | 19.38 | 20.92 | 18.45 | 20.9 | +0.7 | +3.47 | 12.2 | 128 | 25.5 | 24.9 | 4.98 | -5.08 | 0 | +9.68 | +4.6 | 7.34 | -0.14 | 19.9 | +0.58 | 12.1 | 60.7 | 22W17 | 5 | 22.27 | 22.58 | 20.13 | 20.2 | -1.26 | -5.87 | 11.4 | 109 | 21.8 | 23 | 4.59 | -0.92 | 0 | +20 | +19.1 | 8.93 | -2.07 | 20.1 | -0.75 | 11.5 | 57.3 | 22W16 | 5 | 17.92 | 21.5 | 17.5 | 21.46 | +3.67 | +20.6 | 22.5 | 144 | 28.9 | 27.9 | 5.59 | +22.5 | 0 | +15.6 | +38.1 | 10.3 | -5.92 | 22.1 | +2.76 | 12.2 | 55.4 | 22W15 | 3 | 19.52 | 19.98 | 17.45 | 17.79 | -1.17 | -6.17 | 13.3 | 105 | 35.2 | 19.4 | 6.47 | -3.52 | 0 | -34.2 | -37.8 | 3.19 | +6.11 | 28 | -2.97 | 9.48 | 33.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 22.54 | 23.07 | 18.79 | 18.96 | -4.15 | -18 | 18.5 | 197 | 39.5 | 40.3 | 8.06 | -9.96 | 0 | +2.32 | -7.63 | 4.47 | +0.01 | 21.9 | -2.4 | 12.4 | 56.8 | 22W13 | 5 | 20.09 | 24.99 | 20.01 | 23.11 | +3.62 | +18.6 | 25.6 | 248 | 49.7 | 57 | 11.4 | +1.62 | 0 | +27.5 | +29.1 | 6.75 | -2.53 | 21.9 | +2.94 | 14.8 | 67.7 | 22W12 | 5 | 20.3 | 20.5 | 16.47 | 19.49 | -0.34 | -1.71 | 20.3 | 294 | 58.8 | 53.4 | 10.7 | +0.55 | 0 | +31.5 | +32.1 | 6.88 | -4.57 | 24.4 | -0.69 | 11.9 | 48.7 | 22W11 | 5 | 27 | 29.28 | 18.98 | 19.83 | -1.81 | -8.36 | 47.6 | 439 | 87.8 | 106 | 21.2 | +1.77 | 0 | -17.8 | -16 | 6.22 | +1.78 | 29 | -2.53 | 12.6 | 43.4 | 22W10 | 4 | 16.92 | 23.77 | 16.91 | 21.64 | +4.96 | +29.7 | 41.1 | 238 | 59.4 | 50.2 | 12.6 | +4.72 | 0 | +10.5 | +15.2 | 7.59 | +3.36 | 27.2 | -0.97 | 15.1 | 55.6 | 22W09 | 5 | 14.72 | 17.12 | 14.27 | 16.68 | +2.47 | +17.4 | 20.1 | 252 | 50.4 | 40.1 | 8.03 | +14.9 | 0 | +27 | +41.9 | 7.97 | -1.27 | 23.9 | +2.16 | 16.1 | 67.5 | 22W08 | 5 | 15.36 | 15.56 | 14.12 | 14.21 | +0.18 | +1.28 | 10.3 | 211 | 42.3 | 31.3 | 6.26 | -2.35 | 0 | +23.6 | +21.3 | 5.88 | -0.39 | 25.1 | +1.87 | 13.9 | 55.5 | 22W07 | 5 | 14.46 | 14.88 | 13.98 | 14.03 | +1.29 | +10.1 | 7.06 | 128 | 25.6 | 18.5 | 3.69 | +13 | 0 | +9.3 | +22.3 | 6.72 | +0.54 | 25.5 | +0.24 | 12.1 | 47.3 | 22W05 | 3 | 13 | 13.12 | 12.42 | 12.74 | +0.25 | +2 | 5.6 | 85.1 | 28.4 | 10.9 | 3.63 | -2.8 | 0 | +17.7 | +14.9 | 7.38 | -4.37 | 25 | -1.55 | 11.8 | 47.4 | 22W04 | 5 | 12.39 | 13.15 | 12.19 | 12.49 | +0.62 | +5.22 | 8.09 | 191 | 38.3 | 24.2 | 4.83 | +13.9 | 0 | +49.1 | +63 | 8.19 | -0.55 | 29.4 | +0.8 | 13.4 | 45.6 | 22W03 | 5 | 11.1 | 12.01 | 10.95 | 11.87 | +0.47 | +4.12 | 9.3 | 139 | 27.7 | 16.1 | 3.21 | -4.45 | 0 | +59.8 | +55.3 | 6.96 | -5.11 | 29.9 | +1.58 | 12.6 | 42.1 | 22W02 | 5 | 10.33 | 11.42 | 10.18 | 11.4 | +0.9 | +8.57 | 11.8 | 201 | 40.2 | 21.7 | 4.34 | +0.08 | 0 | +83.9 | +83.9 | 7.72 | -7.28 | 35 | +1.77 | 11 | 31.4 | 22W01 | 4 | 9.73 | 10.59 | 9.61 | 10.5 | +0.79 | +8.14 | 10.1 | 159 | 39.7 | 16.3 | 4.08 | +12.4 | 0 | +61.1 | +73.5 | 7.98 | -7.73 | 42.3 | -0.72 | 9.24 | 21.8 | 21W52 | 5 | 8.84 | 9.82 | 8.6 | 9.71 | +0.42 | +4.52 | 13.1 | 342 | 68.4 | 31.5 | 6.3 | +13.4 | 0 | +57.3 | +70.7 | 7.64 | -13.1 | 50 | -2.81 | 9.96 | 19.9 | 21W51 | 5 | 9.61 | 9.77 | 8.93 | 9.29 | +0.03 | +0.32 | 9.07 | 212 | 42.5 | 19.8 | 3.97 | -0.18 | 0 | +19.6 | +19.4 | 6.19 | -1.7 | 63.1 | -0.35 | 12.8 | 20.2 | 21W50 | 5 | 8.67 | 9.86 | 8.56 | 9.26 | +0.73 | +8.56 | 15.2 | 267 | 53.5 | 24.8 | 4.96 | +13.9 | 0 | +29 | +42.9 | 6.11 | -6.64 | 64.8 | -0.58 | 12.9 | 20 | 21W49 | 5 | 9.66 | 9.66 | 8.01 | 8.53 | -2.11 | -19.8 | 15.5 | 573 | 115 | 50.4 | 10.1 | -23.5 | 0 | -280 | -303 | 4.69 | +35.7 | 71.4 | +4.66 | 13.5 | 18.9 | 21W48 | 5 | 10.36 | 11.29 | 10.27 | 10.64 | -0.52 | -4.66 | 9.14 | 205 | 41 | 22.1 | 4.42 | -1.47 | 0 | +13.8 | +12.4 | 5.34 | -2.6 | 35.8 | -1.47 | 8.86 | 24.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 11.27 | 11.46 | 10.59 | 11.16 | -0.14 | -1.24 | 7.7 | 150 | 30 | 16.5 | 3.3 | -1.67 | 0 | -9.12 | -10.8 | 5.93 | -3.68 | 38.4 | +0.73 | 10.3 | 26.9 | 21W46 | 5 | 11.55 | 12.1 | 11.24 | 11.3 | +0.3 | +2.73 | 7.82 | 172 | 34.3 | 19.9 | 3.98 | -2.05 | 0 | +8.63 | +6.58 | 6.27 | -0.75 | 42.1 | +0.66 | 9.6 | 22.8 | 21W45 | 5 | 11.63 | 12.08 | 10.99 | 11 | -0.74 | -6.3 | 9.28 | 162 | 32.4 | 18.4 | 3.68 | -7.61 | 0 | -37.3 | -44.9 | 6.48 | +6.12 | 42.8 | -0.98 | 8.93 | 20.9 | 21W44 | 5 | 12.07 | 12.27 | 11.16 | 11.74 | +0.01 | +0.09 | 9.46 | 162 | 32.3 | 19 | 3.8 | +6.19 | 0 | +13.5 | +19.7 | 8.25 | -4.57 | 36.7 | -0.65 | 9.91 | 27 | 21W43 | 5 | 12.06 | 12.29 | 11.69 | 11.73 | -0.18 | -1.51 | 5.04 | 163 | 32.5 | 19.5 | 3.89 | -14.2 | 0 | -21.9 | -36.1 | 7.29 | +2.08 | 41.3 | -0.04 | 10.6 | 25.6 | 21W42 | 4 | 11.55 | 11.92 | 11.4 | 11.91 | +0.48 | +4.2 | 4.55 | 112 | 28 | 13 | 3.26 | -12.4 | 0 | -13.9 | -26.3 | 6.14 | +3.5 | 39.2 | +0.21 | 10.6 | 27 | 21W41 | 5 | 10.32 | 11.44 | 10.29 | 11.43 | +1.29 | +12.7 | 11.3 | 145 | 29.1 | 16 | 3.2 | -3.3 | 0 | +5.16 | +1.86 | 8.91 | -0.72 | 35.7 | -0.32 | 10.4 | 29.1 | 21W40 | 5 | 10.03 | 10.41 | 9.8 | 10.14 | +0.51 | +5.3 | 6.33 | 153 | 30.6 | 15.4 | 3.09 | -1.81 | 0 | +2.47 | +0.66 | 10.3 | +9.66 | 36.4 | +0.49 | 10.7 | 29.4 | 21W39 | 3 | 8.99 | 9.72 | 8.95 | 9.63 | +0.42 | +4.56 | 8.36 | 97.4 | 32.5 | 9.23 | 3.08 | -6.9 | 0 | +32.9 | +26 | 11.5 | -1.54 | 26.7 | +1.05 | 10.2 | 38.2 | 21W38 | 5 | 8.7 | 9.27 | 8.62 | 9.21 | +0.83 | +9.9 | 7.76 | 192 | 38.5 | 17.3 | 3.46 | +32.7 | 0 | +62.3 | +95 | 12.3 | -7.39 | 28.3 | +2.24 | 9.16 | 32.4 | 21W37 | 5 | 8.37 | 8.61 | 8.17 | 8.38 | -0.22 | -2.56 | 5.12 | 105 | 20.9 | 8.77 | 1.75 | -2.61 | 0 | +22.1 | +19.5 | 10.2 | -4.77 | 35.7 | -0.85 | 6.92 | 19.4 | 21W36 | 5 | 8.47 | 8.65 | 8.15 | 8.6 | +0.37 | +4.5 | 6.08 | 171 | 34.3 | 14.5 | 2.89 | +25.7 | 0 | +63 | +88.6 | 10.7 | -13.9 | 40.4 | -1.14 | 7.77 | 19.2 | 21W35 | 5 | 7.07 | 8.23 | 7.04 | 8.23 | +1 | +13.8 | 16.5 | 237 | 47.5 | 18.6 | 3.71 | +42.8 | 0 | +54.8 | +97.6 | 8.69 | -20.2 | 54.3 | +2.22 | 8.91 | 16.4 | 21W34 | 5 | 7.93 | 7.94 | 7.18 | 7.23 | -0.86 | -10.6 | 9.39 | 151 | 30.2 | 11.4 | 2.27 | -13.8 | 0 | -37 | -50.8 | 4.78 | +7.47 | 74.5 | +2.4 | 6.69 | 8.98 | 21W33 | 5 | 7.9 | 8.32 | 7.75 | 8.09 | -0.2 | -2.41 | 6.88 | 193 | 38.5 | 15.4 | 3.08 | -11 | 0 | -17.3 | -28.2 | 6.22 | +6.18 | 67 | +0.4 | 4.29 | 6.4 | 21W32 | 5 | 9.13 | 9.15 | 8.07 | 8.29 | -0.75 | -8.3 | 11.9 | 174 | 34.8 | 14.7 | 2.93 | -43 | 0 | -37 | -79.9 | 7.36 | +12.4 | 60.8 | -1.08 | 3.89 | 6.4 | 21W31 | 5 | 8.79 | 9.1 | 8.68 | 9.04 | +0.34 | +3.91 | 4.83 | 143 | 28.7 | 12.8 | 2.55 | +25.2 | 0 | +54 | +79.1 | 12 | -6.77 | 48.4 | -0.35 | 4.98 | 10.3 | 21W30 | 5 | 8.55 | 8.75 | 7.64 | 8.7 | -0.05 | -0.57 | 12.7 | 332 | 66.4 | 26.9 | 5.38 | +19.9 | 0 | -24.9 | -4.95 | 9.72 | +2.84 | 55.2 | -0.28 | 5.32 | 9.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 9.25 | 9.42 | 8.66 | 8.75 | -0.2 | -2.23 | 8.49 | 209 | 41.8 | 18.9 | 3.77 | -11.9 | 0 | +9.1 | -2.77 | 6.07 | -0.75 | 52.4 | -0.39 | 5.6 | 10.7 | 21W28 | 5 | 9.31 | 9.73 | 8.63 | 8.95 | -0.33 | -3.56 | 11.9 | 226 | 45.2 | 20.4 | 4.07 | -38.1 | 0 | -49.3 | -87.5 | 7.8 | +7.5 | 53.1 | -0.35 | 6 | 11.3 | 21W27 | 5 | 9.21 | 9.35 | 8.78 | 9.28 | +0.24 | +2.65 | 6.31 | 160 | 31.9 | 14.4 | 2.89 | -7.3 | 0 | +3.8 | -3.51 | 12 | +2.06 | 45.6 | -0.24 | 6.35 | 13.9 | 21W26 | 5 | 8.61 | 9.15 | 8.6 | 9.04 | +0.74 | +8.92 | 6.63 | 149 | 29.7 | 13.2 | 2.65 | +11.1 | 0 | +13.1 | +24.3 | 12.6 | -3.75 | 43.5 | +0.46 | 6.59 | 15.1 | 21W25 | 4 | 8.45 | 8.77 | 8.26 | 8.3 | +0.07 | +0.85 | 6.2 | 172 | 43.1 | 14.7 | 3.67 | -20.9 | 0 | -13.3 | -34.2 | 11.2 | +0.89 | 47.3 | +0.07 | 6.13 | 13 | 21W24 | 5 | 8.19 | 8.39 | 7.95 | 8.23 | +0.2 | +2.49 | 5.48 | 175 | 35.1 | 14.4 | 2.88 | -27.5 | 0 | +15.2 | -12.3 | 12.6 | -3 | 46.4 | -0.03 | 6.06 | 13.1 | 21W23 | 5 | 7.5 | 8.2 | 7.5 | 8.03 | +0.4 | +5.24 | 9.17 | 221 | 44.2 | 17.4 | 3.49 | -17.6 | 0 | +18.6 | +1.07 | 14 | +1.15 | 49.4 | +0.53 | 6.08 | 12.3 | 21W22 | 5 | 7.1 | 7.68 | 7.07 | 7.63 | +0.79 | +11.5 | 8.92 | 259 | 51.8 | 19.3 | 3.85 | +15.7 | 0 | +43.9 | +59.6 | 14.7 | -8.57 | 48.2 | +1.17 | 5.56 | 11.5 | 21W21 | 5 | 7.39 | 7.67 | 6.75 | 6.84 | -0.34 | -4.74 | 12.8 | 341 | 68.2 | 24.7 | 4.94 | -24.4 | 0 | -30.4 | -54.8 | 12.5 | -7.83 | 56.8 | -0.54 | 4.39 | 7.72 | 21W20 | 5 | 7.6 | 7.62 | 7.08 | 7.18 | -0.32 | -4.27 | 7.2 | 269 | 53.7 | 19.8 | 3.97 | -12.5 | 0 | +32.3 | +19.9 | 13.2 | -2.14 | 64.6 | -0.26 | 4.92 | 7.62 | 21W19 | 5 | 7.16 | 7.74 | 7.05 | 7.5 | +0.36 | +5.04 | 9.66 | 340 | 68 | 25.3 | 5.05 | +58.4 | 0 | +79.4 | +138 | 14 | -11.8 | 66.8 | -1.31 | 5.19 | 7.77 | 21W18 | 4 | 6.87 | 7.22 | 6.78 | 7.14 | +0.28 | +4.08 | 6.41 | 200 | 50 | 14 | 3.5 | +29.7 | 0 | +72.3 | +102 | 10.6 | -8.02 | 78.6 | +0.13 | 6.5 | 8.27 | 21W17 | 5 | 7.1 | 7.29 | 6.63 | 6.86 | -0.36 | -4.99 | 9.14 | 240 | 48 | 16.7 | 3.33 | +12.4 | 0 | -1.86 | +10.6 | 9.03 | -4.74 | 86.6 | -8.88 | 6.36 | 7.35 | 21W16 | 5 | 6.5 | 7.23 | 6.44 | 7.22 | +0.74 | +11.4 | 12.2 | 263 | 52.5 | 18.2 | 3.63 | +45 | 0 | +67.1 | +112 | 8.18 | -1.78 | 91.4 | -0.36 | 15.2 | 16.7 | 21W15 | 4 | 6.38 | 6.57 | 6.38 | 6.48 | -0.08 | -1.22 | 2.9 | 127 | 31.8 | 8.22 | 2.05 | -6.89 | 0 | -4.75 | -11.6 | 5.85 | +4.35 | 93.1 | -2.29 | 15.6 | 16.8 | 21W14 | 4 | 6.85 | 6.92 | 6.48 | 6.56 | +0.11 | +1.71 | 6.82 | 355 | 88.7 | 23.8 | 5.96 | +29.9 | 0 | +29.9 | +59.8 | 6.2 | -8.98 | 88.8 | +0.67 | 17.9 | 20.2 | 21W13 | 5 | 6.72 | 6.89 | 6.15 | 6.45 | -0.2 | -3.01 | 11.1 | 531 | 106 | 34.5 | 6.9 | +10.5 | 0 | +28.4 | +38.8 | 4.65 | +0.19 | 97.8 | +0.52 | 17.2 | 17.6 | 21W12 | 5 | 7.76 | 7.91 | 6.55 | 6.65 | -1.06 | -13.7 | 17.6 | 393 | 78.6 | 27.9 | 5.58 | -51.3 | 0 | -70.9 | -122 | 4.11 | +3.61 | 97.6 | -2.93 | 16.7 | 17.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 8.01 | 8.14 | 7.25 | 7.71 | +0.45 | +6.2 | 12.3 | 540 | 108 | 41.5 | 8.29 | -10.2 | 0 | -4.89 | -15.1 | 6.77 | +8.61 | 94 | -7 | 19.6 | 20.9 | 21W10 | 4 | 6.51 | 7.34 | 6.33 | 7.26 | +0.31 | +4.46 | 14.5 | 414 | 104 | 28.2 | 7.06 | +3.08 | 0 | +36.1 | +39.1 | 5.31 | -3 | 85.3 | -0.36 | 26.6 | 31.2 | 21W09 | 5 | 6.45 | 7.2 | 6.41 | 6.95 | +0.55 | +8.59 | 12.3 | 434 | 86.7 | 29.9 | 5.99 | -5.86 | 0 | +21 | +15.1 | 4.86 | +1.3 | 88.3 | -0.23 | 27 | 30.6 | 21W08 | 3 | 6.36 | 6.86 | 6.2 | 6.4 | +0.66 | +11.5 | 11.5 | 350 | 117 | 22.7 | 7.57 | +4.32 | 0 | -5.24 | -0.93 | 4.62 | +5.84 | 87 | +1.15 | 27.2 | 31.3 | 21W06 | 5 | 5.06 | 5.74 | 5 | 5.74 | +0.66 | +13 | 14.6 | 319 | 63.7 | 17.5 | 3.5 | +17.6 | 0 | +67.3 | +84.9 | 4.34 | -3.84 | 81.2 | -5 | 26.1 | 32.1 | 21W05 | 5 | 5.13 | 5.22 | 5.06 | 5.08 | -0.07 | -1.36 | 3.11 | 129 | 25.8 | 6.62 | 1.32 | +7.46 | 0 | +7.99 | +15.4 | 2.65 | -4.99 | 85.1 | +1.51 | 31.1 | 36.5 | 21W04 | 5 | 5.22 | 5.36 | 5.03 | 5.15 | -0.26 | -4.81 | 6.1 | 340 | 68.1 | 17.7 | 3.54 | +35.2 | 0 | +60.5 | +95.7 | 2.36 | -102 | 90.1 | -0.71 | 29.6 | 32.8 | 21W03 | 5 | 5.26 | 5.64 | 5.17 | 5.41 | +0.37 | +7.34 | 9.33 | 327 | 65.4 | 17.6 | 3.53 | -32 | 0 | -39 | -71 | 0.54 | -1.74 | 192 | -3.56 | 30.3 | 15.8 | 21W02 | 5 | 4.59 | 5.09 | 4.47 | 5.04 | +0.47 | +10.3 | 13.6 | 435 | 87 | 21 | 4.19 | -14.4 | 0 | +90.7 | +76.3 | 2.2 | +22.7 | 194 | -12.6 | 33.8 | 17.5 | 21W01 | 4 | 4.56 | 4.61 | 4.54 | 4.57 | -0.03 | -0.65 | 1.52 | 128 | 31.9 | 5.84 | 1.46 | -3.31 | 0 | +6.02 | +2.7 | 3.18 | +7.28 | 171 | -2.81 | 46.5 | 27.2 | 20W52 | 5 | 4.63 | 4.63 | 4.21 | 4.6 | -0.03 | -0.65 | 9.07 | 415 | 83 | 18.5 | 3.7 | +2.77 | 0 | +40.9 | +43.7 | 0.79 | +38.5 | 164 | -3.57 | 49.3 | 30.1 | 20W51 | 5 | 4.5 | 4.75 | 4.44 | 4.63 | +0.1 | +2.21 | 6.84 | 329 | 65.7 | 15 | 3 | -40.7 | 0 | +22.8 | -17.9 | 0.64 | +6.03 | 125 | -36.8 | 52.9 | 42.2 | 20W50 | 5 | 4.48 | 4.71 | 4.3 | 4.53 | +0.01 | +0.22 | 9.07 | 318 | 63.6 | 14.2 | 2.83 | -4.26 | 0 | +11.5 | +7.22 | 2.82 | -14.3 | 119 | -4.32 | 89.7 | 75.2 | 20W49 | 5 | 4.22 | 4.6 | 4.03 | 4.52 | +0.35 | +8.39 | 13.7 | 397 | 79.5 | 17.2 | 3.44 | -40.4 | 0 | -7.52 | -47.9 | 0.94 | +6.61 | 133 | +7.93 | 94 | 70.5 | 20W48 | 5 | 3.66 | 4.78 | 3.66 | 4.17 | +0.62 | +17.5 | 31.5 | 648 | 130 | 27.7 | 5.55 | -10.7 | 0 | -35.7 | -46.4 | 0.42 | +14.3 | 127 | +14 | 86 | 67.9 | 20W47 | 5 | 3.34 | 3.57 | 3.3 | 3.55 | +0.27 | +8.23 | 8.23 | 174 | 34.8 | 6.07 | 1.21 | -4.57 | 0 | -15.5 | -20 | 0.47 | -0.15 | 112 | +8.36 | 72 | 64.1 | 20W46 | 5 | 2.91 | 3.59 | 2.9 | 3.28 | +0.41 | +14.3 | 24 | 353 | 70.6 | 11.8 | 2.35 | -12.2 | 0 | +8.31 | -3.93 | 0.73 | +3.29 | 113 | -11.9 | 63.7 | 56.6 | 20W45 | 5 | 2.5 | 3.04 | 2.47 | 2.87 | +0.11 | +3.99 | 20.7 | 311 | 62.2 | 8.6 | 1.72 | -40.6 | 0 | +38.4 | -2.17 | 1.4 | +2.22 | 109 | +4.23 | 75.6 | 69.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 3.27 | 3.28 | 2.76 | 2.76 | -0.6 | -17.9 | 15.5 | 205 | 40.9 | 6.18 | 1.24 | -5.22 | 0 | -40.6 | -45.9 | 1.23 | +11 | 107 | +11.5 | 71.4 | 66.6 | 20W43 | 5 | 3.45 | 3.45 | 3.27 | 3.36 | -0.06 | -1.75 | 5.26 | 74.1 | 14.8 | 2.49 | 0.5 | -1.03 | 0 | +2.68 | +1.65 | 0.46 | -0.84 | 96.1 | -1.15 | 59.8 | 62.3 | 20W42 | 5 | 3.39 | 3.51 | 3.35 | 3.42 | +0.06 | +1.79 | 4.76 | 81.9 | 16.4 | 2.81 | 0.56 | -3.97 | 0 | +12 | +7.99 | 0.52 | -1.38 | 96.9 | -3.49 | 61 | 62.9 | 20W41 | 4 | 3.32 | 3.45 | 3.31 | 3.36 | -0.07 | -2.04 | 4.08 | 101 | 25.3 | 3.39 | 0.85 | -13.5 | 0 | -8.23 | -21.7 | 0.8 | +1.01 | 98.3 | +0.22 | 64.5 | 65.6 | 20W40 | 3 | 3.53 | 3.56 | 3.33 | 3.43 | -0.13 | -3.65 | 6.46 | 55.6 | 18.5 | 1.92 | 0.64 | +1.34 | 0 | -4.65 | -3.3 | 0.33 | -5.16 | 97.3 | +1.4 | 64.2 | 66 | 20W39 | 5 | 3.7 | 3.76 | 3.43 | 3.56 | -0.22 | -5.82 | 8.73 | 94 | 18.8 | 3.36 | 0.67 | -4.23 | 0 | +2.2 | -2.03 | 0.75 | -3.68 | 102 | -0.48 | 62.8 | 61.3 | 20W38 | 5 | 3.44 | 3.85 | 3.25 | 3.78 | +0.26 | +7.39 | 17 | 209 | 41.7 | 7.43 | 1.49 | -19.8 | 0 | +7.33 | -12.5 | 1.15 | +3.76 | 106 | +2.48 | 63.3 | 59.7 | 20W37 | 5 | 3.89 | 3.93 | 3.5 | 3.52 | -0.53 | -13.1 | 10.6 | 196 | 39.2 | 7.23 | 1.45 | -6 | 0 | -11.4 | -17.4 | 2.45 | +4.09 | 102 | +9.85 | 60.8 | 59.4 | 20W36 | 5 | 4.38 | 4.4 | 4.04 | 4.05 | -0.27 | -6.25 | 8.33 | 113 | 22.7 | 4.76 | 0.95 | -5.9 | 0 | -6.19 | -12.1 | 1.9 | -2.66 | 98.3 | +1.37 | 51 | 51.9 | 20W35 | 5 | 4.27 | 4.52 | 4.17 | 4.32 | +0.01 | +0.23 | 8.12 | 117 | 23.4 | 5.1 | 1.02 | -4.9 | 0 | -2.23 | -7.13 | 2.29 | +12.6 | 101 | +0.8 | 49.6 | 49.1 | 20W34 | 5 | 4.53 | 4.56 | 4.24 | 4.31 | -0.22 | -4.86 | 7.06 | 109 | 21.8 | 4.8 | 0.96 | 0 | 0 | -2.46 | -2.46 | 2.61 | -1.32 | 88.3 | +0.05 | 48.8 | 55.3 | 20W33 | 5 | 4.32 | 4.59 | 4.28 | 4.53 | +0.17 | +3.9 | 7.11 | 130 | 26 | 5.82 | 1.16 | 0 | 0 | -2.07 | -2.07 | 2.61 | +0.62 | 89.7 | +3.82 | 48.8 | 54.4 | 20W32 | 5 | 3.82 | 4.59 | 3.8 | 4.36 | +0.47 | +12.1 | 20.3 | 316 | 63.2 | 13.4 | 2.67 | -6.64 | 0 | -48.2 | -54.8 | 2.61 | +10.2 | 89.1 | -15 | 45 | 50.5 | 20W31 | 5 | 4.12 | 4.13 | 3.8 | 3.89 | -0.27 | -6.49 | 7.93 | 328 | 65.7 | 12.8 | 2.57 | -13 | 0 | -84.8 | -97.8 | 0.7 | +4.93 | 78.8 | -9.4 | 59.9 | 76.1 | 20W30 | 5 | 4.2 | 4.7 | 4.02 | 4.16 | -0.24 | -5.45 | 15.5 | 148 | 29.6 | 6.31 | 1.26 | -4.58 | 0 | -10.1 | -14.7 | 0.77 | +13 | 73.9 | -5.47 | 69.3 | 93.9 | 20W29 | 5 | 5.02 | 5.02 | 4.4 | 4.4 | -0.64 | -12.7 | 12.3 | 75.6 | 15.1 | 3.56 | 0.71 | 0 | 0 | -1.54 | -1.54 | 0.07 | +0.69 | 60.8 | -0.02 | 74.8 | 123 | 20W28 | 5 | 5.73 | 5.9 | 5 | 5.04 | -0.71 | -12.3 | 15.7 | 82.9 | 16.6 | 4.47 | 0.89 | +0 | 0 | -2.33 | -2.32 | 0.07 | -2.95 | 60.2 | -0.22 | 74.8 | 124 | 20W27 | 5 | 6 | 6.1 | 5.55 | 5.75 | -0.43 | -6.96 | 8.9 | 66.6 | 13.3 | 3.91 | 0.78 | +0 | 0 | -2.99 | -2.99 | 0.07 | -0.48 | 63.1 | -0.23 | 75.1 | 119 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 6.31 | 6.31 | 6.11 | 6.18 | -0.07 | -1.12 | 3.2 | 36.8 | 12.3 | 2.27 | 0.76 | -0.89 | 0 | -0.3 | -1.19 | 0.07 | -2.35 | 63.6 | -0.07 | 75.3 | 118 | 20W25 | 5 | 5.9 | 6.32 | 5.81 | 6.25 | +0.14 | +2.29 | 8.35 | 75 | 15 | 4.6 | 0.92 | +0.3 | 0 | -2 | -1.7 | 0.16 | -0.8 | 65.9 | -7.13 | 75.3 | 114 | 20W24 | 5 | 7 | 7.15 | 5.48 | 6.11 | -0.26 | -4.08 | 26.2 | 180 | 35.9 | 11.7 | 2.34 | -0.84 | 0 | -0.01 | -0.84 | 0.13 | -8.86 | 66.7 | -5.72 | 82.5 | 124 | 20W23 | 5 | 5.2 | 6.37 | 5.18 | 6.37 | +1.31 | +25.9 | 23.5 | 103 | 20.5 | 5.96 | 1.19 | +0.34 | 0 | -3.38 | -3.04 | 0.21 | -2.76 | 75.6 | -3.2 | 88.2 | 117 | 20W22 | 5 | 5.3 | 5.4 | 5.01 | 5.06 | -0.34 | -6.3 | 7.22 | 65.4 | 13.1 | 3.41 | 0.68 | -0.4 | 0 | -3.48 | -3.89 | 0.18 | -2.61 | 78.4 | -1.01 | 91.4 | 117 | 20W21 | 5 | 6.2 | 6.2 | 5 | 5.4 | -0.54 | -9.09 | 20.2 | 137 | 27.3 | 7.67 | 1.53 | +0.04 | 0 | -3.57 | -3.53 | 0.22 | -3.04 | 81 | -3.11 | 92.4 | 114 | 20W20 | 5 | 6.07 | 6.24 | 5.75 | 5.94 | -0.08 | -1.33 | 8.14 | 111 | 22.1 | 6.64 | 1.33 | +0.08 | 0 | -1.47 | -1.39 | 0.22 | -4.07 | 84 | -0.05 | 95.5 | 114 | 20W19 | 5 | 5.48 | 6.7 | 5.42 | 6.02 | +0.29 | +5.06 | 22.3 | 174 | 34.9 | 10.7 | 2.13 | -0.26 | 0 | -0.6 | -0.86 | 0.21 | -0.68 | 88.1 | -0.64 | 95.6 | 108 | 20W18 | 4 | 4.5 | 5.73 | 4 | 5.73 | +0.98 | +20.6 | 36.4 | 119 | 29.6 | 5.77 | 1.44 | -1.04 | 0 | -1.97 | -3.02 | 0.23 | -11.1 | 88.8 | -6.3 | 96.2 | 108 | 20W17 | 5 | 5.75 | 6.11 | 3.68 | 4.75 | -1.42 | -23 | 39.4 | 429 | 85.8 | 20.6 | 4.13 | -7.85 | 0 | -4.29 | -12.1 | 0.34 | +2.59 | 99.9 | +21 | 103 | 103 | 20W16 | 5 | 7.2 | 7.35 | 5.64 | 6.17 | -0.42 | -6.37 | 25.9 | 448 | 89.6 | 28.3 | 5.67 | -0.96 | 0 | -48.6 | -49.6 | 1.12 | +29.1 | 97.3 | +25.5 | 81.5 | 83.7 | 20W15 | 5 | 5 | 6.69 | 4.6 | 6.59 | +2.64 | +66.8 | 52.9 | 519 | 104 | 29.5 | 5.91 | -0.38 | 0 | -47.1 | -47.4 | 1.15 | -8.46 | 68.2 | +7.4 | 55.9 | 82 | 20W14 | 3 | 3.42 | 4.02 | 3.41 | 3.95 | +0.17 | +4.5 | 16.1 | 175 | 58.3 | 6.51 | 2.17 | -7 | 0 | -43.6 | -50.6 | 1.16 | +5.2 | 76.7 | +11.1 | 48.5 | 63.3 | 20W13 | 5 | 3.4 | 4.4 | 3.37 | 3.78 | -0.75 | -16.6 | 22.7 | 666 | 133 | 27 | 5.39 | -4.16 | 0 | -194 | -198 | 1.86 | +23.2 | 71.5 | +10.3 | 37.4 | 52.3 | 20W12 | 5 | 5.52 | 6.06 | 2.85 | 4.53 | -2.12 | -31.9 | 48.3 | 662 | 132 | 26.8 | 5.37 | -19.5 | 0 | -229 | -248 | 1.16 | +21.8 | 48.3 | +11.3 | 27.1 | 56.2 | 20W11 | 5 | 8.5 | 8.56 | 5.17 | 6.65 | -6.81 | -50.6 | 25.2 | 325 | 65 | 24.1 | 4.82 | -18.4 | 0 | -74.6 | -93 | 0.79 | +7.22 | 26.4 | +15.7 | 15.8 | 59.8 | 20W10 | 5 | 14.5 | 16.26 | 13.44 | 13.46 | -2.62 | -16.3 | 17.5 | 126 | 25.2 | 18.3 | 3.67 | -9.77 | 0 | -91.6 | -101 | 7.91 | +15.9 | 19.2 | -0.17 | 0.12 | 0.65 | 20W09 | 4 | 18.29 | 18.29 | 15.6 | 16.08 | -2.9 | -15.3 | 14.2 | 18.3 | 4.58 | 2.98 | 0.75 | +0 | 0 | -14 | -14 | 3.66 | +2.85 | 3.28 | +0.29 | 0.29 | 8.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 18.18 | 19.5 | 17.9 | 18.98 | +1.31 | +7.41 | 9.05 | 3.18 | 0.64 | 0.59 | 0.12 | 0 | 0 | -1.17 | -1.17 | 0.03 | +0.11 | 0.43 | 0 | 0 | 0 | 20W07 | 5 | 16.72 | 17.67 | 16.45 | 17.67 | +0.64 | +3.76 | 7.16 | 2.7 | 0.54 | 0.46 | 0.09 | 0 | 0 | -1.38 | -1.38 | 0.04 | +0.13 | 0.32 | 0 | 0 | 0 | 20W06 | 5 | 17.95 | 18.1 | 16.72 | 17.03 | -2.26 | -11.7 | 7.15 | 1.3 | 0.26 | 0.22 | 0.04 | 0 | 0 | -0.96 | -0.96 | 0.05 | +0.1 | 0.19 | 0 | 0 | 0 | 20W05 | 2 | 22 | 22 | 19.21 | 19.29 | -4.15 | -17.7 | 11.9 | 0.91 | 0.45 | 0.18 | 0.09 | 0 | 0 | -0.82 | -0.82 | 0.06 | +0.05 | 0.09 | 0 | 0 | 0 | 20W04 | 1 | 23.5 | 23.5 | 23.4 | 23.44 | +0.27 | +1.17 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0.04 | 0 | 0 | 0 | 20W03 | 5 | 23.35 | 23.35 | 22.8 | 23.17 | -0.58 | -2.44 | 2.32 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | 0.06 | +0 | 0.04 | 0 | 0 | 0 | 20W02 | 5 | 26.72 | 28 | 23.6 | 23.75 | -1.91 | -7.44 | 17.1 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0.06 | +0.01 | 0.04 | 0 | 0 | 2.7 | 20W01 | 4 | 24.66 | 26.14 | 24.66 | 25.66 | +1.03 | +4.18 | 6.01 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | 0.06 | 0 | 0.03 | 0 | 0 | 7.69 | 19W52 | 5 | 23.56 | 24.66 | 23.5 | 24.63 | +0.67 | +2.8 | 4.84 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.06 | 0 | 0.03 | 0 | 0 | 6.67 | 19W51 | 5 | 22.87 | 24 | 22.87 | 23.96 | +1.37 | +6.06 | 5 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 0.06 | 0 | 0.03 | 0 | 0 | 6.67 | 19W50 | 5 | 22.34 | 22.66 | 22.22 | 22.59 | +0.9 | +4.15 | 2.03 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.2 | +0.2 | 0.05 | -0.02 | 0.03 | 0 | 0 | 9.38 | 19W49 | 5 | 20.6 | 22.05 | 20.18 | 21.69 | -0.03 | -0.14 | 8.61 | 0.54 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0.05 | 0 | 0.05 | +0 | 0 | 6.25 | 19W48 | 5 | 21.41 | 21.78 | 21.37 | 21.72 | +0.31 | +1.45 | 1.91 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.05 | -0.01 | 0.05 | 0 | 0 | 4.17 | 19W47 | 5 | 21.36 | 21.46 | 19.77 | 21.41 | +0.46 | +2.2 | 8.07 | 0.54 | 0.11 | 0.11 | 0.02 | +0 | 0 | +0.1 | +0.1 | 0.05 | -0.02 | 0.05 | 0 | 0 | 3.7 | 19W46 | 5 | 20.61 | 21.05 | 20.43 | 20.95 | +0.37 | +1.8 | 3.01 | 0.39 | 0.08 | 0.08 | 0.02 | 0 | 0 | +0.24 | +0.24 | 0 | +0 | 0.07 | -0.01 | 0 | 2.82 | 19W45 | 5 | 20.17 | 20.93 | 20.1 | 20.58 | +1.35 | +7.02 | 4.32 | 0.56 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.25 | +0.25 | 0 | -0.04 | 0.07 | +0.01 | 0.01 | 14.5 | 19W44 | 5 | 20.38 | 20.4 | 19.15 | 19.23 | -0.74 | -3.71 | 6.26 | 0.44 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0 | +0.04 | 0.11 | 0 | 0 | 0 | 19W43 | 5 | 18.8 | 20.07 | 18.52 | 19.97 | +1.05 | +5.55 | 8.19 | 0.84 | 0.17 | 0.16 | 0.03 | 0 | 0 | +0.56 | +0.56 | 0 | -0.09 | 0.07 | +0 | 0 | 3.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 19.49 | 19.49 | 18.62 | 18.92 | +0.78 | +4.3 | 4.8 | 0.92 | 0.18 | 0.18 | 0.04 | 0 | 0 | +0.35 | +0.35 | 0 | -0.02 | 0.15 | 0 | 0 | 0 | 19W41 | 3 | 18.18 | 18.5 | 18.08 | 18.14 | +0.01 | +0.06 | 2.32 | 0.44 | 0.15 | 0.08 | 0.03 | 0 | 0 | -0.23 | -0.23 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 19W40 | 4 | 18.98 | 19.18 | 17.85 | 18.13 | -1.99 | -9.89 | 6.61 | 1.28 | 0.32 | 0.24 | 0.06 | 0 | 0 | -1.05 | -1.05 | 0 | +0.12 | 0.19 | 0 | 0 | 0 | 19W39 | 5 | 21.96 | 22 | 20.07 | 20.12 | -1.62 | -7.45 | 8.88 | 0.75 | 0.15 | 0.15 | 0.03 | 0 | 0 | -0.26 | -0.26 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 19W38 | 5 | 23.19 | 23.97 | 20.93 | 21.74 | +1.98 | +10 | 15.4 | 1.26 | 0.25 | 0.28 | 0.06 | 0 | 0 | +0.24 | +0.24 | 0 | -0.03 | 0.06 | 0 | 0 | 0 | 19W37 | 4 | 20.05 | 20.94 | 19.74 | 19.76 | +0.15 | +0.76 | 6.12 | 0.4 | 0.1 | 0.08 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0 | +0.03 | 0.09 | 0 | 0 | 0 | 19W36 | 5 | 18.41 | 19.64 | 18.03 | 19.61 | +0.23 | +1.19 | 8.31 | 1.2 | 0.24 | 0.23 | 0.05 | 0 | 0 | +0.21 | +0.21 | 0 | +0 | 0.05 | +0 | 0 | 5.77 | 19W35 | 5 | 17.84 | 19.41 | 17.83 | 19.38 | +0.57 | +3.03 | 8.4 | 0.45 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0.07 | +0.07 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 19W34 | 5 | 18.16 | 19.2 | 18.16 | 18.81 | +0.65 | +3.58 | 5.73 | 0.46 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0.21 | +0.21 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 19W33 | 5 | 17.95 | 19.35 | 17.81 | 18.16 | +0.47 | +2.66 | 8.71 | 0.78 | 0.16 | 0.14 | 0.03 | 0 | 0 | -0.12 | -0.12 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 19W32 | 4 | 19.95 | 19.95 | 17.45 | 17.69 | -2.46 | -12.2 | 12.4 | 0.61 | 0.15 | 0.11 | 0.03 | 0 | 0 | -0.48 | -0.48 | 0 | +0.03 | 0.06 | 0 | 0 | 0 | 19W31 | 5 | 21.02 | 22.23 | 19.6 | 20.15 | -1.05 | -4.95 | 12.4 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | +0 | 0.04 | 0 | 0 | 5.13 | 19W30 | 5 | 20.81 | 21.52 | 20.59 | 21.2 | +0.47 | +2.27 | 4.49 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.04 | 0 | 0 | 5.41 | 19W29 | 5 | 23.24 | 23.24 | 20.5 | 20.73 | -2.51 | -10.8 | 11.8 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.17 | -0.17 | 0 | +0.01 | 0.04 | 0 | 0 | 4.88 | 19W28 | 5 | 21.45 | 23.41 | 21.17 | 23.24 | +2.28 | +10.9 | 10.7 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0.24 | +0.24 | 0 | -0.02 | 0.03 | 0 | 0 | 6.06 | 19W27 | 5 | 22.77 | 23.1 | 20.5 | 20.96 | -1.52 | -6.76 | 11.6 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.13 | -0.13 | 0 | +0 | 0.06 | 0 | 0 | 3.51 | 19W26 | 5 | 21.76 | 22.52 | 21.28 | 22.48 | +1.48 | +7.05 | 5.9 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0 | -0.04 | 0.05 | 0 | 0 | 3.77 | 19W25 | 5 | 19.73 | 21.58 | 18.93 | 21 | +1.44 | +7.36 | 13.5 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | +0.04 | 0.1 | 0 | 0 | 2.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 20.43 | 20.86 | 18.47 | 19.56 | +0.53 | +2.79 | 12.6 | 0.44 | 0.09 | 0.09 | 0.02 | +0 | 0 | -0.07 | -0.07 | 0.05 | +0.02 | 0.06 | 0 | 0 | 3.57 | 19W23 | 4 | 19.23 | 19.69 | 18.8 | 19.03 | -2.71 | -12.5 | 4.09 | 0.2 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.15 | -0.15 | 0.02 | -0.01 | 0.04 | 0 | 0 | 5.56 | 19W22 | 5 | 24.03 | 24.55 | 21.65 | 21.74 | -1.79 | -7.61 | 12.3 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | -0.13 | -0.13 | 0.02 | +0.02 | 0.05 | 0 | 0 | 4.17 | 19W21 | 5 | 27 | 27.12 | 23.1 | 23.53 | -3.32 | -12.4 | 15 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | +0 | 0.03 | 0 | 0 | 6.25 | 19W20 | 5 | 25.14 | 26.87 | 25.02 | 26.85 | +1.9 | +7.62 | 7.41 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0.03 | 0 | 0 | 6.45 | 19W19 | 5 | 24.24 | 25.55 | 24.09 | 24.95 | -0.05 | -0.2 | 5.84 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | -0.01 | 0.04 | 0 | 0 | 5.56 | 19W18 | 4 | 25.6 | 26.21 | 25 | 25 | -2.2 | -8.09 | 4.45 | 0.31 | 0.08 | 0.08 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0 | +0 | 0.04 | 0 | 0 | 4.76 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|