|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.88 | 17.97 | -0.09 | -0.5% | 0.89% | 17.76 | 17.88 | 17.72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,165 | 7,414萬 | 802 | 5.2張/筆 | 17.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,127 | 2.17億 | 1,318 | 9.2張/筆 | 17.93元 | +0.31 (+1.76%) | 連漲連跌: 連2漲→跌 ( -0.09元 / -0.5%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 17.88元 (-0.09元/ -0.5%) | 成交張數: 4,165張 | 成交金額: 7,414萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第719高 | 近2日新低 | 連2漲→跌 (-0.09元/ -0.5%) | 第555低 | 近1014日新低 | 第973高 | 近831日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.88元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 17.34 | 17.67 | 18.73 | 16.82 | 14 | 18.13 | 14.06 | 18.91 | 6.79 | 27.2 | - | - | - | 13.08 | 漲跌價 | +0.54 | +0.21 | -0.85 | +1.06 | +3.88 | -0.25 | +3.82 | -1.03 | +11.09 | -9.32 | - | - | - | +4.8 | 漲跌幅 | +3.11% | +1.19% | -4.54% | +6.3% | +27.7% | -1.38% | +27.2% | -5.45% | +163% | -34.3% | - | - | - | +36.7% | 振幅 | 3% | 9.34% | 9.08% | 16.1% | 41.5% | 39.3% | 66.3% | 88.3% | 332% | 98.6% | - | - | - | 49.7% | 成交張數 | 2.71萬 | 10.1萬 | 17.1萬 | 29.1萬 | 115萬 | 359萬 | 1,010萬 | 1,709萬 | 2,757萬 | 4,278萬 | - | - | - | 178萬 | 成交金額 | 4.83億 | 18.3億 | 31.2億 | 52.5億 | 181億 | 519億 | 1,369億 | 2,507億 | 3,722億 | 4,530億 | - | - | - | 264億 | 週轉率 | 11.5% | 42.7% | 72.3% | 123% | 487% | 1514% | 4264% | 7214% | 11639% | 18058% | - | - | - | 752% |
結算價 17.88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 17.76 | 17.88 | 17.72 | 17.88 | -0.09 | -0.5 | 0.89 | 4,165 | 802 | 5.19 | 0.74 | +278 | 0 | -1,177 | -899 | | | | | | | '24/04/24 | 17.99 | 17.99 | 17.87 | 17.97 | +0.31 | +1.76 | 0.68 | 12,127 | 1,318 | 9.2 | 2.17 | -266 | 0 | +8,110 | +7,844 | 6.07 | -671 | 19,859 | +7 | 9,849 | 49.6 | '24/04/23 | 17.64 | 17.67 | 17.47 | 17.66 | +0.32 | +1.85 | 1.15 | 10,849 | 1,496 | 7.25 | 1.91 | -216 | 0 | +2,204 | +1,988 | 6.14 | -680 | 20,530 | +675 | 9,842 | 47.9 | '24/04/22 | 17.41 | 17.45 | 17.32 | 17.34 | -0.97 | -5.3 | 0.71 | 19,983 | 3,544 | 5.64 | 3.47 | -1,921 | 0 | -4,642 | -6,563 | 6.23 | +263 | 21,210 | -157 | 9,167 | 43.2 | '24/04/19 | 17.76 | 18.97 | 17.76 | 18.31 | +0.64 | +3.62 | 6.85 | 54,034 | 5,670 | 9.53 | 9.97 | -2,402 | 0 | -5,082 | -7,484 | 7.66 | +1,608 | 20,947 | +50 | 9,324 | 44.5 | '24/04/18 | 17.59 | 17.69 | 17.55 | 17.67 | -0.84 | -4.54 | 0.76 | 18,273 | 2,972 | 6.15 | 3.22 | -191 | 0 | -1,546 | -1,737 | 8.7 | +908 | 19,339 | +31 | 9,274 | 48 | '24/04/17 | 18.66 | 18.7 | 18.49 | 18.51 | -0.44 | -2.32 | 1.11 | 12,345 | 1,898 | 6.5 | 2.29 | +330 | 0 | -3,959 | -3,629 | 8.79 | +1,912 | 18,431 | -129 | 9,243 | 50.1 | '24/04/16 | 18.88 | 19.02 | 18.83 | 18.95 | +0.33 | +1.77 | 1.02 | 15,778 | 2,291 | 6.89 | 2.99 | +461 | 0 | +2,306 | +2,767 | 8.6 | +520 | 16,519 | -290 | 9,372 | 56.7 | '24/04/15 | 18.57 | 18.77 | 18.5 | 18.62 | -0.05 | -0.27 | 1.45 | 17,991 | 1,976 | 9.1 | 3.35 | -516 | 0 | -1,742 | -2,258 | 8.3 | +1,031 | 15,999 | -325 | 9,662 | 60.4 | '24/04/12 | 18.52 | 18.76 | 18.52 | 18.67 | -0.06 | -0.32 | 1.28 | 5,722 | 1,127 | 5.08 | 1.07 | -245 | 0 | -745 | -990 | 8.49 | +134 | 14,968 | -78 | 9,987 | 66.7 | '24/04/11 | 18.62 | 18.79 | 18.62 | 18.73 | +0.57 | +3.14 | 0.94 | 10,000 | 1,728 | 5.79 | 1.87 | -26 | 0 | +3,348 | +3,322 | 8.49 | -629 | 14,834 | -56 | 10,065 | 67.9 | '24/04/10 | 18.17 | 18.2 | 18.12 | 18.16 | -0.45 | -2.42 | 0.43 | 10,493 | 1,637 | 6.41 | 1.9 | +352 | 0 | -3,384 | -3,032 | 8.26 | +716 | 15,463 | +225 | 10,121 | 65.5 | '24/04/09 | 18.76 | 18.76 | 18.61 | 18.61 | +0.27 | +1.47 | 0.82 | 9,747 | 1,476 | 6.6 | 1.82 | +348 | 0 | +652 | +1,000 | 8.01 | +460 | 14,747 | -87 | 9,896 | 67.1 | '24/04/08 | 17.94 | 18.38 | 17.9 | 18.34 | +0.39 | +2.17 | 2.67 | 22,788 | 2,207 | 10.3 | 4.13 | +894 | 0 | +4,880 | +5,774 | 7.8 | -572 | 14,287 | +188 | 9,983 | 69.9 | '24/04/03 | 17.93 | 18.05 | 17.93 | 17.95 | +0.44 | +2.51 | 0.69 | 17,154 | 2,094 | 8.19 | 3.08 | +299 | 0 | +9,056 | +9,355 | 7.3 | -2,564 | 14,859 | +472 | 9,795 | 65.9 | '24/04/02 | 17.5 | 17.54 | 17.45 | 17.51 | +0.24 | +1.39 | 0.52 | 9,994 | 1,465 | 6.82 | 1.75 | +151 | 0 | +2,836 | +2,987 | 7.08 | +145 | 17,423 | +319 | 9,323 | 53.5 | '24/04/01 | 17.1 | 17.28 | 17.07 | 17.27 | +0.15 | +0.88 | 1.23 | 7,867 | 1,197 | 6.57 | 1.36 | +267 | 0 | -918 | -651 | 6.89 | +524 | 17,278 | +270 | 9,004 | 52.1 | '24/03/29 | 17.15 | 17.16 | 17.08 | 17.12 | +0.44 | +2.64 | 0.48 | 14,186 | 1,915 | 7.41 | 2.43 | +966 | 0 | +2,480 | +3,446 | 6.66 | -1,473 | 16,754 | +73 | 8,734 | 52.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 16.7 | 16.75 | 16.64 | 16.68 | +0.32 | +1.96 | 0.67 | 8,944 | 1,313 | 6.81 | 1.49 | +247 | 0 | +5,356 | +5,603 | 6.28 | -553 | 18,227 | +223 | 8,661 | 47.5 | '24/03/27 | 16.39 | 16.43 | 16.31 | 16.36 | -0.46 | -2.73 | 0.71 | 8,767 | 1,797 | 4.88 | 1.44 | +691 | 0 | -2,785 | -2,094 | 6.11 | +139 | 18,780 | -50 | 8,438 | 44.9 | '24/03/26 | 16.78 | 16.87 | 16.75 | 16.82 | +0.35 | +2.13 | 0.73 | 13,858 | 1,887 | 7.34 | 2.33 | +672 | 0 | -366 | +306 | 5.81 | -470 | 18,641 | -101 | 8,488 | 45.5 | '24/03/25 | 16.45 | 16.5 | 16.42 | 16.47 | +0.22 | +1.35 | 0.49 | 8,752 | 1,033 | 8.47 | 1.44 | -123 | 0 | -251 | -374 | 5.5 | +100 | 19,111 | +1 | 8,589 | 44.9 | '24/03/22 | 16.39 | 16.39 | 16.23 | 16.25 | -0.44 | -2.64 | 0.96 | 13,749 | 2,246 | 6.12 | 2.24 | -1,412 | 0 | +107 | -1,305 | 5.51 | +491 | 19,011 | -492 | 8,588 | 45.2 | '24/03/21 | 16.6 | 16.69 | 16.55 | 16.69 | -0.17 | -1.01 | 0.83 | 11,923 | 1,764 | 6.76 | 1.98 | -90 | 0 | -372 | -462 | 6.04 | +659 | 18,520 | -285 | 9,080 | 49 | '24/03/20 | 16.85 | 16.9 | 16.83 | 16.86 | +0.21 | +1.26 | 0.42 | 17,004 | 1,861 | 9.14 | 2.87 | +1,783 | 0 | +11,055 | +12,838 | 7.65 | -1,307 | 17,861 | +267 | 9,365 | 52.4 | '24/03/19 | 16.67 | 16.72 | 16.65 | 16.65 | +0.41 | +2.52 | 0.43 | 15,033 | 2,192 | 6.86 | 2.51 | +118 | 0 | +7,597 | +7,715 | 6.78 | -444 | 19,168 | +237 | 9,098 | 47.5 | '24/03/18 | 16.13 | 16.26 | 16.1 | 16.24 | +0.19 | +1.18 | 1 | 12,856 | 1,703 | 7.55 | 2.08 | -458 | 0 | +6,219 | +5,761 | 6.44 | -436 | 19,612 | -8 | 8,861 | 45.2 | '24/03/15 | 16.01 | 16.08 | 16 | 16.05 | +0.48 | +3.08 | 0.51 | 22,811 | 3,108 | 7.34 | 3.66 | +1,080 | 0 | +14,351 | +15,431 | 6.4 | -2,713 | 20,048 | -169 | 8,869 | 44.2 | '24/03/14 | 15.6 | 15.64 | 15.57 | 15.57 | +0.54 | +3.59 | 0.47 | 27,618 | 3,616 | 7.64 | 4.31 | +1,182 | 0 | +20,694 | +21,876 | 5.89 | -3,641 | 22,761 | +1,630 | 9,038 | 39.7 | '24/03/13 | 14.95 | 15.03 | 14.95 | 15.03 | +0.04 | +0.27 | 0.53 | 8,618 | 1,070 | 8.05 | 1.29 | -17 | 0 | +503 | +486 | 5.36 | +83 | 26,402 | +696 | 7,408 | 28.1 | '24/03/12 | 14.95 | 15.03 | 14.94 | 14.99 | +0.26 | +1.77 | 0.61 | 18,654 | 2,161 | 8.63 | 2.8 | +2,190 | 0 | +5,162 | +7,352 | 5.3 | -1,751 | 26,319 | +493 | 6,712 | 25.5 | '24/03/11 | 14.67 | 14.75 | 14.64 | 14.73 | -0.62 | -4.04 | 0.72 | 29,649 | 4,005 | 7.4 | 4.36 | -3,088 | 0 | -18,180 | -21,268 | 4.55 | +3,520 | 28,070 | -1,963 | 6,219 | 22.2 | '24/03/08 | 15.3 | 15.38 | 15.29 | 15.35 | +0.16 | +1.05 | 0.59 | 12,216 | 1,742 | 7.01 | 1.87 | +1,578 | 0 | +6,287 | +7,865 | 5.47 | -731 | 24,550 | +171 | 8,182 | 33.3 | '24/03/07 | 15.24 | 15.29 | 15.19 | 15.19 | +0.16 | +1.06 | 0.67 | 13,088 | 1,745 | 7.5 | 1.99 | +2,986 | 0 | +5,163 | +8,149 | 4.89 | -2,145 | 25,281 | +321 | 8,011 | 31.7 | '24/03/06 | 14.95 | 15.04 | 14.88 | 15.03 | -0.11 | -0.73 | 1.06 | 9,735 | 1,913 | 5.09 | 1.45 | -3,475 | 0 | -2,201 | -5,676 | 3.98 | +1,138 | 27,426 | -658 | 7,690 | 28 | '24/03/05 | 15.18 | 15.19 | 15.1 | 15.14 | -0.28 | -1.82 | 0.58 | 11,583 | 1,780 | 6.51 | 1.75 | -2,057 | 0 | -3,951 | -6,008 | 4.99 | +1,633 | 26,288 | -748 | 8,348 | 31.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 15.51 | 15.59 | 15.42 | 15.42 | +0.45 | +3.01 | 1.14 | 27,415 | 3,185 | 8.61 | 4.25 | +1,739 | 0 | +17,880 | +19,619 | 6.83 | -1,166 | 24,655 | +841 | 9,096 | 36.9 | '24/03/01 | 14.98 | 15.02 | 14.97 | 14.97 | 0 | 0 | 0.33 | 7,936 | 1,055 | 7.52 | 1.19 | +347 | 0 | +3,267 | +3,614 | 6.11 | +445 | 25,821 | +511 | 8,255 | 32 | '24/02/29 | 14.9 | 14.99 | 14.89 | 14.97 | +0.18 | +1.22 | 0.68 | 8,467 | 1,475 | 5.74 | 1.27 | +242 | 0 | +4,270 | +4,512 | 5.87 | +87 | 25,376 | +737 | 7,744 | 30.5 | '24/02/27 | 14.84 | 14.85 | 14.75 | 14.79 | +0.42 | +2.92 | 0.7 | 15,585 | 2,229 | 6.99 | 2.31 | +1,772 | 0 | +11,319 | +13,091 | 5.71 | -2,051 | 25,289 | +827 | 7,007 | 27.7 | '24/02/26 | 14.39 | 14.42 | 14.34 | 14.37 | -0.64 | -4.26 | 0.53 | 18,855 | 3,419 | 5.51 | 2.71 | -1,490 | 0 | -10,446 | -11,936 | 5.16 | +1,930 | 27,340 | -1,164 | 6,180 | 22.6 | '24/02/23 | 15.06 | 15.09 | 15.01 | 15.01 | 0 | 0 | 0.53 | 9,254 | 1,196 | 7.74 | 1.39 | +805 | 0 | +5,573 | +6,378 | 6.68 | -575 | 25,410 | +261 | 7,344 | 28.9 | '24/02/22 | 14.94 | 15.01 | 14.91 | 15.01 | +0.19 | +1.28 | 0.67 | 11,711 | 1,637 | 7.15 | 1.75 | +454 | 0 | +7,618 | +8,072 | 6.35 | -805 | 25,985 | +360 | 7,083 | 27.3 | '24/02/21 | 14.76 | 14.83 | 14.72 | 14.82 | -0.28 | -1.85 | 0.73 | 13,348 | 1,806 | 7.39 | 1.97 | -144 | 0 | +4,561 | +4,417 | 6.1 | -128 | 26,790 | +301 | 6,723 | 25.1 | '24/02/20 | 14.96 | 15.12 | 14.96 | 15.1 | +0.24 | +1.62 | 1.08 | 24,673 | 3,053 | 8.08 | 3.72 | +213 | 0 | +19,419 | +19,632 | 5.6 | -1,728 | 26,918 | +544 | 6,422 | 23.9 | '24/02/19 | 14.83 | 14.92 | 14.82 | 14.86 | +0.03 | +0.2 | 0.67 | 18,444 | 2,028 | 9.09 | 2.74 | -1,349 | 0 | +13,779 | +12,430 | 6.3 | -1,733 | 28,646 | +1 | 5,878 | 20.5 | '24/02/16 | 14.8 | 14.9 | 14.79 | 14.83 | +0.48 | +3.34 | 0.77 | 41,372 | 4,294 | 9.63 | 6.13 | +3,614 | 0 | +29,839 | +33,453 | 6.6 | -4,782 | 30,379 | +955 | 5,877 | 19.3 | '24/02/15 | 14.1 | 14.37 | 14.02 | 14.35 | +0.94 | +7.01 | 2.61 | 108,959 | 9,353 | 11.6 | 15.6 | +16,210 | 0 | +63,107 | +79,317 | 6.2 | -15,634 | 35,161 | +1,448 | 4,922 | 14 | '24/02/05 | 13.32 | 13.41 | 13.21 | 13.41 | -0.34 | -2.47 | 1.45 | 66,591 | 8,800 | 7.57 | 8.84 | -2,230 | 0 | -52,529 | -54,759 | 2.91 | +8,158 | 50,805 | -841 | 3,474 | 6.84 | '24/02/02 | 13.8 | 13.84 | 13.7 | 13.75 | -0.61 | -4.25 | 0.97 | 47,749 | 7,769 | 6.15 | 6.58 | -4,770 | 0 | -31,794 | -36,564 | 3.6 | +4,186 | 42,647 | -1,058 | 4,315 | 10.1 | '24/02/01 | 14.25 | 14.48 | 14.25 | 14.36 | -0.42 | -2.84 | 1.56 | 21,035 | 3,214 | 6.54 | 3.02 | +1,030 | 0 | -230 | +800 | 4.56 | -2,387 | 38,461 | -300 | 5,373 | 14 | '24/01/31 | 14.89 | 14.91 | 14.76 | 14.78 | +0.04 | +0.27 | 1.02 | 15,851 | 1,978 | 8.01 | 2.35 | +730 | 0 | +3,398 | +4,128 | 4.25 | -515 | 40,848 | +133 | 5,673 | 13.9 | '24/01/30 | 14.72 | 14.78 | 14.66 | 14.74 | -0.44 | -2.9 | 0.79 | 26,667 | 3,548 | 7.52 | 3.93 | +651 | 0 | -1,585 | -934 | 4.27 | -1,485 | 41,363 | -791 | 5,540 | 13.4 | '24/01/29 | 15.14 | 15.25 | 15.08 | 15.18 | +0.65 | +4.47 | 1.17 | 69,462 | 7,044 | 9.86 | 10.5 | +2,573 | 0 | +47,688 | +50,261 | 4.08 | -7,858 | 42,848 | +889 | 6,331 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 14.58 | 14.68 | 14.52 | 14.53 | +0.53 | +3.79 | 1.14 | 61,998 | 6,379 | 9.72 | 9.05 | +2,787 | 0 | +46,020 | +48,807 | 4.24 | -6,944 | 50,706 | +467 | 5,442 | 10.7 | '24/01/25 | 14.01 | 14.04 | 13.93 | 14 | +0.26 | +1.89 | 0.8 | 30,351 | 3,698 | 8.21 | 4.25 | +1,613 | 0 | +20,935 | +22,548 | 3.57 | -3,827 | 57,650 | +531 | 4,975 | 8.63 | '24/01/24 | 13.79 | 13.84 | 13.72 | 13.74 | -0.16 | -1.15 | 0.86 | 16,995 | 2,502 | 6.79 | 2.34 | -2,091 | 0 | -4,516 | -6,607 | 3.23 | +1,637 | 61,477 | -21 | 4,444 | 7.23 | '24/01/23 | 13.78 | 13.93 | 13.77 | 13.9 | +0.57 | +4.28 | 1.2 | 60,004 | 5,858 | 10.2 | 8.32 | +5,782 | 0 | +35,400 | +41,182 | 3.52 | -6,937 | 59,840 | +516 | 4,465 | 7.46 | '24/01/22 | 13.36 | 13.47 | 13.29 | 13.33 | -0.23 | -1.7 | 1.33 | 20,496 | 2,882 | 7.11 | 2.74 | -1,268 | 0 | -6,236 | -7,504 | 2.53 | +1,397 | 66,777 | -228 | 3,949 | 5.91 | '24/01/19 | 13.64 | 13.65 | 13.55 | 13.56 | +0.2 | +1.5 | 0.75 | 27,436 | 3,219 | 8.52 | 3.73 | +2,059 | 0 | +18,511 | +20,570 | 3.45 | -3,694 | 65,380 | +292 | 4,177 | 6.39 | '24/01/18 | 13.4 | 13.43 | 13.25 | 13.36 | +0.11 | +0.83 | 1.36 | 19,364 | 2,129 | 9.1 | 2.59 | +730 | 0 | +3,398 | +4,128 | 3.07 | -934 | 69,074 | -207 | 3,885 | 5.62 | '24/01/17 | 13.28 | 13.33 | 13.2 | 13.25 | -0.15 | -1.12 | 0.97 | 17,161 | 2,757 | 6.22 | 2.28 | -1,978 | 0 | -6,024 | -8,002 | 2.94 | +1,201 | 70,008 | -198 | 4,092 | 5.85 | '24/01/16 | 13.38 | 13.44 | 13.28 | 13.4 | -0.03 | -0.22 | 1.19 | 20,938 | 2,495 | 8.39 | 2.8 | +554 | 0 | -4,400 | -3,846 | 3.24 | +1,365 | 68,807 | -120 | 4,290 | 6.23 | '24/01/15 | 13.34 | 13.45 | 13.22 | 13.43 | -0.05 | -0.37 | 1.71 | 19,326 | 2,863 | 6.75 | 2.58 | +809 | 0 | -7,711 | -6,902 | 3.14 | +1,876 | 67,442 | -43 | 4,410 | 6.54 | '24/01/12 | 13.42 | 13.62 | 13.39 | 13.48 | +0.48 | +3.69 | 1.77 | 67,224 | 7,548 | 8.91 | 9.07 | +4,090 | 0 | +45,043 | +49,133 | 3.02 | -8,555 | 65,566 | +975 | 4,453 | 6.79 | '24/01/11 | 12.87 | 13 | 12.87 | 13 | -0.15 | -1.14 | 0.99 | 21,092 | 3,581 | 5.89 | 2.72 | -3,051 | 0 | -11,803 | -14,854 | 2.33 | +2,936 | 74,121 | -263 | 3,478 | 4.69 | '24/01/10 | 13.09 | 13.19 | 13.09 | 13.15 | +0.49 | +3.87 | 0.79 | 42,964 | 5,222 | 8.23 | 5.64 | +7,022 | 0 | +25,556 | +32,578 | 2.76 | -7,512 | 71,185 | -1,853 | 3,741 | 5.26 | '24/01/09 | 12.66 | 12.74 | 12.57 | 12.66 | -0.47 | -3.58 | 1.29 | 48,789 | 8,321 | 5.86 | 6.17 | -2,759 | 0 | -34,406 | -37,165 | 1.74 | +5,386 | 78,697 | -414 | 5,594 | 7.11 | '24/01/08 | 13.44 | 13.44 | 13.13 | 13.13 | -0.13 | -0.98 | 2.34 | 27,118 | 3,717 | 7.3 | 3.59 | -949 | 0 | +3,787 | +2,838 | 2.13 | +802 | 73,311 | +289 | 6,008 | 8.2 | '24/01/05 | 13.15 | 13.26 | 13.13 | 13.26 | -0.17 | -1.27 | 0.97 | 20,442 | 3,078 | 6.64 | 2.7 | -166 | 0 | -5,305 | -5,471 | 2.26 | +1,436 | 72,509 | +1,757 | 5,719 | 7.89 | '24/01/04 | 13.33 | 13.45 | 13.33 | 13.43 | +0.91 | +7.27 | 0.96 | 71,411 | 8,620 | 8.28 | 9.55 | +6,328 | 0 | +49,810 | +56,138 | 2.27 | -8,156 | 71,073 | +456 | 3,962 | 5.57 | '24/01/03 | 12.63 | 12.65 | 12.52 | 12.52 | -0.78 | -5.86 | 0.98 | 69,641 | 11,297 | 6.16 | 8.75 | -3,980 | 0 | -55,336 | -59,316 | 1.36 | +10,075 | 79,229 | -415 | 3,506 | 4.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 13.08 | 13.31 | 13.08 | 13.3 | +0.22 | +1.68 | 1.76 | 26,899 | 3,155 | 8.53 | 3.55 | +1,279 | 0 | +6,914 | +8,193 | 2.02 | -5,884 | 69,154 | -484 | 3,921 | 5.67 | '23/12/29 | 12.98 | 13.08 | 12.89 | 13.08 | -0.56 | -4.11 | 1.39 | 59,323 | 9,436 | 6.29 | 7.68 | -3,758 | 0 | -34,588 | -38,346 | 1.83 | +10,952 | 75,038 | -615 | 4,405 | 5.87 | '23/12/28 | 13.75 | 13.78 | 13.61 | 13.64 | -0.54 | -3.81 | 1.2 | 33,724 | 5,212 | 6.47 | 4.62 | -4,676 | 0 | -6,563 | -11,239 | 2.37 | +504 | 64,086 | -521 | 5,020 | 7.83 | '23/12/27 | 14.13 | 14.2 | 14.08 | 14.18 | +0.54 | +3.96 | 0.88 | 46,698 | 5,495 | 8.5 | 6.61 | +8,090 | 0 | +23,021 | +31,111 | 4.35 | -6,479 | 63,582 | -1,338 | 5,541 | 8.71 | '23/12/26 | 13.62 | 13.68 | 13.53 | 13.64 | +0.16 | +1.19 | 1.11 | 10,800 | 1,336 | 8.08 | 1.47 | -394 | 0 | +4,544 | +4,150 | 3.09 | +12 | 70,061 | +64 | 6,879 | 9.82 | '23/12/25 | 13.61 | 13.63 | 13.47 | 13.48 | -0.39 | -2.81 | 1.15 | 17,831 | 3,454 | 5.16 | 2.41 | +160 | 0 | +2,904 | +3,064 | 3.09 | -1,491 | 70,049 | +283 | 6,815 | 9.73 | '23/12/22 | 13.73 | 13.99 | 13.73 | 13.87 | +0.09 | +0.65 | 1.89 | 33,205 | 3,845 | 8.64 | 4.61 | +2,574 | 0 | +14,916 | +17,490 | 3.07 | -4,374 | 71,540 | -985 | 6,532 | 9.13 | '23/12/21 | 13.72 | 13.85 | 13.69 | 13.78 | 0 | 0 | 1.16 | 33,800 | 3,374 | 10 | 4.65 | +2,213 | 0 | +19,128 | +21,341 | 2.65 | -3,612 | 75,914 | +270 | 7,517 | 9.9 | '23/12/20 | 13.81 | 13.84 | 13.75 | 13.78 | +0.33 | +2.45 | 0.67 | 45,218 | 5,735 | 7.88 | 6.24 | +597 | 0 | +23,793 | +24,390 | 2.3 | -4,361 | 79,526 | +279 | 7,247 | 9.11 | '23/12/19 | 13.45 | 13.49 | 13.41 | 13.45 | +0.39 | +2.99 | 0.61 | 45,242 | 5,484 | 8.25 | 6.08 | +2,400 | 0 | +23,864 | +26,264 | 2.78 | -3,409 | 83,887 | +426 | 6,968 | 8.31 | '23/12/18 | 13.13 | 13.16 | 13 | 13.06 | +0.03 | +0.23 | 1.23 | 30,245 | 3,189 | 9.48 | 3.95 | +1,019 | 0 | +14,630 | +15,649 | 2.62 | -5,721 | 87,296 | +491 | 6,542 | 7.49 | '23/12/15 | 12.95 | 13.1 | 12.95 | 13.03 | +0.7 | +5.68 | 1.22 | 65,734 | 7,898 | 8.32 | 8.56 | +4,502 | 0 | +41,506 | +46,008 | 2.46 | -10,318 | 93,017 | +443 | 6,051 | 6.51 | '23/12/14 | 12.39 | 12.45 | 12.29 | 12.33 | +0.36 | +3.01 | 1.34 | 38,929 | 5,413 | 7.19 | 4.82 | +4,296 | 0 | +1,732 | +6,028 | 1.9 | +387 | 103,335 | -191 | 5,608 | 5.43 | '23/12/13 | 12.1 | 12.1 | 11.9 | 11.97 | -1.1 | -8.42 | 1.53 | 126,542 | 18,435 | 6.86 | 15.2 | -4,788 | 0 | -84,022 | -88,810 | 1.39 | +7,609 | 102,948 | +2,486 | 5,799 | 5.63 | '23/12/12 | 13 | 13.07 | 12.86 | 13.07 | +0.04 | +0.31 | 1.61 | 17,064 | 2,701 | 6.32 | 2.21 | +893 | 0 | -195 | +698 | 2.31 | -307 | 95,339 | -1,203 | 3,313 | 3.47 | '23/12/11 | 12.95 | 13.03 | 12.85 | 13.03 | +0.43 | +3.41 | 1.43 | 36,418 | 4,797 | 7.59 | 4.72 | +305 | 0 | -8,476 | -8,171 | 2.19 | +6,152 | 95,646 | -1,702 | 4,516 | 4.72 | '23/12/08 | 12.58 | 12.64 | 12.28 | 12.6 | +0.05 | +0.4 | 2.87 | 57,544 | 8,368 | 6.88 | 7.18 | +1,711 | 0 | -36,485 | -34,774 | 2.16 | +6,215 | 89,494 | -768 | 6,218 | 6.95 | '23/12/07 | 12.47 | 12.55 | 12.39 | 12.55 | -0.82 | -6.13 | 1.2 | 84,498 | 12,919 | 6.54 | 10.5 | -2,315 | 0 | -61,480 | -63,795 | 1.27 | +12,204 | 83,279 | +914 | 6,986 | 8.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 13.36 | 13.45 | 13.31 | 13.37 | -0.28 | -2.05 | 1.03 | 40,316 | 6,685 | 6.03 | 5.39 | +213 | 0 | -23,241 | -23,028 | 1.9 | +2,539 | 71,075 | -563 | 6,072 | 8.54 | '23/12/05 | 13.64 | 13.76 | 13.61 | 13.65 | -0.08 | -0.58 | 1.09 | 32,999 | 5,115 | 6.45 | 4.5 | -95 | 0 | -22,218 | -22,313 | 1.94 | +3,895 | 68,536 | +212 | 6,635 | 9.68 | '23/12/04 | 14.16 | 14.17 | 13.68 | 13.73 | -0.88 | -6.02 | 3.35 | 98,313 | 16,271 | 6.04 | 13.6 | -1,718 | 0 | -77,487 | -79,205 | 2.04 | +8,734 | 64,641 | -3 | 6,423 | 9.94 | '23/12/01 | 14.7 | 14.7 | 14.34 | 14.61 | -0.7 | -4.57 | 2.35 | 44,200 | 8,077 | 5.47 | 6.41 | -3,462 | 0 | -27,759 | -31,221 | 2.65 | +6,233 | 55,907 | -197 | 6,426 | 11.5 | '23/11/30 | 15.1 | 15.33 | 15.09 | 15.31 | +0.59 | +4.01 | 1.63 | 37,774 | 5,210 | 7.25 | 5.73 | +3,432 | 0 | +23,376 | +26,808 | 3.48 | -5,778 | 49,674 | +423 | 6,623 | 13.3 | '23/11/29 | 14.83 | 14.93 | 14.72 | 14.72 | +0.38 | +2.65 | 1.46 | 24,787 | 3,147 | 7.88 | 3.67 | +1,102 | 0 | +9,881 | +10,983 | 2.69 | -2,559 | 55,452 | +101 | 6,200 | 11.2 | '23/11/28 | 14.41 | 14.48 | 14.31 | 14.34 | +0.03 | +0.21 | 1.19 | 13,000 | 2,072 | 6.27 | 1.87 | -301 | 0 | -6,423 | -6,724 | 2.44 | +1,415 | 58,011 | -133 | 6,099 | 10.5 | '23/11/27 | 14.61 | 14.65 | 14.28 | 14.31 | -0.48 | -3.25 | 2.5 | 28,540 | 5,554 | 5.14 | 4.12 | -2,424 | 0 | -16,742 | -19,166 | 2.51 | +3,766 | 56,596 | -30 | 6,232 | 11 | '23/11/24 | 14.79 | 14.94 | 14.78 | 14.79 | +0.09 | +0.61 | 1.09 | 16,386 | 2,344 | 6.99 | 2.43 | +1,136 | 0 | +1,408 | +2,544 | 3.03 | -1,194 | 52,830 | -8 | 6,262 | 11.9 | '23/11/23 | 14.77 | 14.78 | 14.55 | 14.7 | -0.5 | -3.29 | 1.51 | 28,499 | 4,905 | 5.81 | 4.18 | -74 | 0 | -11,087 | -11,161 | 2.78 | +2,189 | 54,024 | +304 | 6,270 | 11.6 | '23/11/22 | 15.15 | 15.25 | 15.1 | 15.2 | +0.21 | +1.4 | 1 | 21,711 | 3,101 | 7 | 3.3 | +891 | 0 | +11,633 | +12,524 | 2.79 | -2,087 | 51,835 | -149 | 5,966 | 11.5 | '23/11/21 | 15.1 | 15.15 | 14.96 | 14.99 | +0.21 | +1.42 | 1.29 | 38,869 | 4,216 | 9.22 | 5.85 | -770 | 0 | +17,493 | +16,723 | 2.54 | -5,044 | 53,922 | -101 | 6,115 | 11.3 | '23/11/20 | 14.65 | 14.8 | 14.56 | 14.78 | +1.1 | +8.04 | 1.75 | 53,374 | 6,961 | 7.67 | 7.83 | +13,753 | 0 | +17,219 | +30,972 | 3.94 | -5,164 | 58,966 | -20 | 6,216 | 10.5 | '23/11/17 | 13.81 | 13.81 | 13.61 | 13.68 | -1.06 | -7.19 | 1.36 | 81,286 | 12,177 | 6.68 | 11.1 | -5,248 | 0 | -47,734 | -52,982 | 1.15 | +6,017 | 64,130 | -678 | 6,236 | 9.72 | '23/11/16 | 14.87 | 14.88 | 14.69 | 14.74 | -0.75 | -4.84 | 1.23 | 31,850 | 6,664 | 4.78 | 4.71 | -5,536 | 0 | -11,174 | -16,710 | 2.37 | +281 | 58,113 | +380 | 6,914 | 11.9 | '23/11/15 | 15.43 | 15.51 | 15.37 | 15.49 | -0.07 | -0.45 | 0.9 | 16,521 | 2,513 | 6.57 | 2.55 | +225 | 0 | +643 | +868 | 3.57 | +795 | 57,832 | +243 | 6,534 | 11.3 | '23/11/14 | 15.5 | 15.6 | 15.5 | 15.56 | +0.72 | +4.85 | 0.67 | 34,733 | 5,118 | 6.79 | 5.4 | +4,639 | 0 | +13,280 | +17,919 | 3.5 | -3,711 | 57,037 | +833 | 6,291 | 11 | '23/11/13 | 14.95 | 14.96 | 14.8 | 14.84 | +0.06 | +0.41 | 1.08 | 25,404 | 3,299 | 7.7 | 3.78 | +1,591 | 0 | -740 | +851 | 2.5 | +1,144 | 60,748 | -1,208 | 5,458 | 8.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 14.59 | 14.85 | 14.57 | 14.78 | +0.29 | +2 | 1.93 | 27,762 | 3,893 | 7.13 | 4.09 | +646 | 0 | -8,975 | -8,329 | 2.18 | +3,008 | 59,604 | -558 | 6,666 | 11.2 | '23/11/09 | 14.53 | 14.7 | 14.46 | 14.49 | -0.65 | -4.29 | 1.59 | 59,630 | 10,656 | 5.6 | 8.67 | -1,683 | 0 | -38,817 | -40,500 | 2.1 | +3,544 | 56,596 | -606 | 7,224 | 12.8 | '23/11/08 | 15.17 | 15.3 | 15.06 | 15.14 | -1.28 | -7.8 | 1.46 | 72,035 | 11,723 | 6.14 | 10.9 | +141 | 0 | -34,317 | -34,176 | 2.67 | +4,691 | 53,052 | -1,094 | 7,830 | 14.8 | '23/11/07 | 16.55 | 16.55 | 16.36 | 16.42 | -0.19 | -1.14 | 1.14 | 21,132 | 3,847 | 5.49 | 3.47 | -261 | 0 | -8,323 | -8,584 | 2.86 | +558 | 48,361 | +109 | 8,924 | 18.5 | '23/11/06 | 16.65 | 16.65 | 16.53 | 16.61 | -0.74 | -4.27 | 0.69 | 39,006 | 5,556 | 7.02 | 6.47 | -1,060 | 0 | -23,479 | -24,539 | 3.02 | +5,411 | 47,803 | -42 | 8,815 | 18.4 | '23/11/03 | 17.22 | 17.36 | 17.16 | 17.35 | +0.62 | +3.71 | 1.2 | 24,254 | 3,000 | 8.08 | 4.19 | +2,183 | 0 | +4,120 | +6,303 | 3.45 | -1,068 | 42,392 | -3,268 | 8,857 | 20.9 | '23/11/02 | 16.7 | 16.87 | 16.69 | 16.73 | -0.01 | -0.06 | 1.08 | 20,933 | 2,619 | 7.99 | 3.51 | +202 | 0 | -11,773 | -11,571 | 2.83 | +3,470 | 43,460 | +3,536 | 12,125 | 27.9 | '23/11/01 | 16.77 | 16.85 | 16.67 | 16.74 | -0.56 | -3.24 | 1.04 | 28,047 | 4,759 | 5.89 | 4.7 | -59 | 0 | -19,686 | -19,745 | 2.85 | +4,965 | 39,990 | -314 | 8,589 | 21.5 | '23/10/31 | 17.33 | 17.37 | 17.12 | 17.3 | -0.58 | -3.24 | 1.4 | 30,465 | 4,987 | 6.11 | 5.26 | -1,186 | 0 | -19,502 | -20,688 | 3 | +5,486 | 35,025 | -298 | 8,903 | 25.4 | '23/10/30 | 18.03 | 18.12 | 17.82 | 17.88 | -0.03 | -0.17 | 1.68 | 11,462 | 1,974 | 5.81 | 2.06 | -92 | 0 | -46 | -138 | 3.64 | +474 | 29,539 | +474 | 9,201 | 31.1 | '23/10/27 | 17.56 | 17.96 | 17.55 | 17.91 | -0.22 | -1.21 | 2.26 | 19,944 | 3,019 | 6.61 | 3.54 | -552 | 0 | -6,296 | -6,848 | 3.67 | +1,674 | 29,065 | -149 | 8,727 | 30 | '23/10/26 | 18.14 | 18.24 | 18.08 | 18.13 | +0.73 | +4.2 | 0.92 | 17,728 | 2,901 | 6.11 | 3.22 | +1,872 | 0 | +3,591 | +5,463 | 3.85 | -106 | 27,391 | -216 | 8,876 | 32.4 | '23/10/25 | 17.42 | 17.5 | 17.37 | 17.4 | -0.78 | -4.29 | 0.72 | 29,834 | 4,696 | 6.35 | 5.2 | -1,518 | 0 | -7,472 | -8,990 | 3.24 | +12 | 27,497 | -378 | 9,092 | 33.1 | '23/10/24 | 18.26 | 18.34 | 18.17 | 18.18 | -0.38 | -2.05 | 0.92 | 16,090 | 2,967 | 5.42 | 2.93 | +39 | 0 | -7,126 | -7,087 | 3.78 | +1,631 | 27,485 | -20 | 9,470 | 34.5 | '23/10/23 | 18.61 | 18.71 | 18.53 | 18.56 | -0.8 | -4.13 | 0.93 | 30,194 | 3,840 | 7.86 | 5.62 | -3,140 | 0 | -534 | -3,674 | 3.77 | -637 | 25,854 | -160 | 9,490 | 36.7 | '23/10/20 | 19.26 | 19.42 | 19.24 | 19.36 | +0.73 | +3.92 | 0.97 | 31,432 | 3,859 | 8.15 | 6.07 | +1,718 | 0 | +7,930 | +9,648 | 4.81 | -3,524 | 26,491 | +818 | 9,650 | 36.4 | '23/10/19 | 18.45 | 18.63 | 18.45 | 18.63 | +0.03 | +0.16 | 0.97 | 15,503 | 2,298 | 6.75 | 2.87 | +1,391 | 0 | -1,993 | -602 | 4.24 | +641 | 30,015 | +26 | 8,832 | 29.4 | '23/10/18 | 18.58 | 18.86 | 18.54 | 18.6 | +0.72 | +4.03 | 1.79 | 30,279 | 4,441 | 6.82 | 5.65 | +1,353 | 0 | -3,094 | -1,741 | 3.79 | -880 | 29,374 | +392 | 8,806 | 30 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 17.85 | 17.94 | 17.72 | 17.88 | -0.48 | -2.61 | 1.2 | 27,476 | 3,585 | 7.66 | 4.91 | -749 | 0 | -2,059 | -2,808 | 3.34 | +1,471 | 30,254 | -138 | 8,414 | 27.8 | '23/10/16 | 18.15 | 18.38 | 18.1 | 18.36 | +1.58 | +9.42 | 1.67 | 42,721 | 5,668 | 7.54 | 7.81 | -3,159 | 0 | -10,501 | -13,660 | 3.65 | +3,150 | 28,783 | +218 | 8,552 | 29.7 | '23/10/13 | 16.6 | 16.78 | 16.6 | 16.78 | +0.4 | +2.44 | 1.1 | 15,903 | 2,432 | 6.54 | 2.65 | -54 | 0 | +644 | +590 | 4.72 | +567 | 25,633 | +642 | 8,334 | 32.5 | '23/10/12 | 16.39 | 16.42 | 16.26 | 16.38 | -0.85 | -4.93 | 0.93 | 21,072 | 3,914 | 5.38 | 3.45 | +1,636 | 0 | -10,536 | -8,900 | 4.74 | +1,547 | 25,066 | +164 | 7,692 | 30.7 | '23/10/11 | 17.23 | 17.25 | 17.15 | 17.23 | +1.38 | +8.71 | 0.63 | 31,203 | 5,035 | 6.2 | 5.37 | -441 | 0 | +881 | +440 | 4.21 | +887 | 23,519 | +728 | 7,528 | 32 | '23/10/06 | 16.03 | 16.04 | 15.85 | 15.85 | -0.9 | -5.37 | 1.13 | 31,170 | 5,462 | 5.71 | 4.97 | -1,055 | 0 | -14,895 | -15,950 | 4.36 | +2,146 | 22,632 | -1,567 | 6,800 | 30 | '23/10/05 | 16.65 | 16.79 | 16.57 | 16.75 | -1.84 | -9.9 | 1.18 | 35,457 | 5,090 | 6.97 | 5.91 | -955 | 0 | -17,352 | -18,307 | 4.8 | +2,728 | 20,486 | -885 | 8,367 | 40.8 | '23/10/04 | 18.62 | 18.67 | 18.47 | 18.59 | +0.48 | +2.65 | 1.1 | 7,769 | 1,313 | 5.92 | 1.44 | +169 | 0 | +895 | +1,064 | 5.31 | -297 | 17,758 | -30 | 9,252 | 52.1 | '23/10/03 | 18.29 | 18.29 | 18.03 | 18.11 | -1.05 | -5.48 | 1.36 | 38,788 | 3,556 | 10.9 | 7.05 | +2,741 | 0 | +3,860 | +6,601 | 6.88 | +1,559 | 18,055 | -370 | 9,282 | 51.4 | '23/10/02 | 19.17 | 19.24 | 19.09 | 19.16 | -1.04 | -5.15 | 0.74 | 12,596 | 1,933 | 6.52 | 2.41 | -514 | 0 | -5,085 | -5,599 | 5.92 | +2,381 | 16,496 | -86 | 9,652 | 58.5 | '23/09/28 | 20.29 | 20.42 | 20.17 | 20.2 | +0.68 | +3.48 | 1.28 | 27,023 | 2,343 | 11.5 | 5.49 | -210 | 0 | +2,260 | +2,050 | 6.1 | -629 | 14,115 | -227 | 9,738 | 69 | '23/09/27 | 19.28 | 19.55 | 19.26 | 19.52 | +0.74 | +3.94 | 1.54 | 14,865 | 1,848 | 8.04 | 2.89 | +1,099 | 0 | -2,724 | -1,625 | 6.11 | +815 | 14,744 | -79 | 9,965 | 67.6 | '23/09/26 | 18.87 | 18.98 | 18.76 | 18.78 | -0.36 | -1.88 | 1.15 | 7,779 | 1,217 | 6.39 | 1.46 | +381 | 0 | -372 | +9.33 | 5.73 | +64 | 13,929 | -26 | 10,044 | 72.1 | '23/09/25 | 19.1 | 19.14 | 18.96 | 19.14 | -0.19 | -0.98 | 0.93 | 6,546 | 1,133 | 5.78 | 1.25 | -199 | 0 | +1,339 | +1,140 | 5.59 | -379 | 13,865 | -109 | 10,070 | 72.6 | '23/09/22 | 19.12 | 19.35 | 19.11 | 19.33 | +0.49 | +2.6 | 1.27 | 20,480 | 1,394 | 14.7 | 3.94 | +304 | 0 | -8,963 | -8,659 | 5.62 | +362 | 14,244 | +84 | 10,179 | 71.5 | '23/09/21 | 18.82 | 18.86 | 18.74 | 18.84 | -0.15 | -0.79 | 0.63 | 21,571 | 1,444 | 14.9 | 4.05 | +4,886 | 0 | +12,603 | +17,489 | 5.42 | -625 | 13,882 | +108 | 10,095 | 72.7 | '23/09/20 | 19.23 | 19.32 | 18.88 | 18.99 | -0.59 | -3.01 | 2.25 | 27,127 | 2,744 | 9.89 | 5.18 | +2,011 | 0 | +9,169 | +11,180 | 5.27 | -3,589 | 14,507 | +110 | 9,987 | 68.8 | '23/09/19 | 19.58 | 19.64 | 19.44 | 19.58 | +0.05 | +0.26 | 1.02 | 7,493 | 1,204 | 6.22 | 1.47 | +40 | 0 | +741 | +781 | 4.6 | -287 | 18,096 | -62 | 9,877 | 54.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.4 | 19.61 | 19.38 | 19.53 | -0.01 | -0.05 | 1.18 | 8,398 | 1,250 | 6.72 | 1.63 | -733 | 0 | -1,378 | -2,111 | 4.58 | +177 | 18,383 | +114 | 9,939 | 54.1 | '23/09/15 | 19.43 | 19.64 | 19.41 | 19.54 | +0.79 | +4.21 | 1.23 | 16,607 | 2,352 | 7.06 | 3.24 | -649 | 0 | -2,334 | -2,983 | 4.8 | +2,315 | 18,206 | -337 | 9,825 | 54 | '23/09/14 | 18.7 | 18.75 | 18.67 | 18.75 | -0.01 | -0.05 | 0.43 | 8,976 | 1,268 | 7.08 | 1.68 | -462 | 0 | -2,165 | -2,627 | 5.02 | +263 | 15,891 | -48 | 10,162 | 63.9 | '23/09/13 | 18.72 | 18.77 | 18.64 | 18.76 | +0.51 | +2.79 | 0.71 | 16,115 | 1,954 | 8.25 | 3.02 | -1,697 | 0 | -478 | -2,175 | 5.16 | -150 | 15,628 | -543 | 10,210 | 65.3 | '23/09/12 | 18.06 | 18.31 | 18.04 | 18.25 | +0.17 | +0.94 | 1.49 | 23,235 | 1,435 | 16.2 | 4.24 | -407 | 0 | -15,988 | -16,395 | 5.71 | +274 | 15,778 | -487 | 10,753 | 68.2 | '23/09/11 | 17.98 | 18.08 | 17.91 | 18.08 | +0.48 | +2.73 | 0.97 | 9,961 | 1,442 | 6.91 | 1.79 | +1,132 | 0 | -903 | +229 | 5.74 | +671 | 15,504 | +248 | 11,240 | 72.5 | '23/09/08 | 17.65 | 17.77 | 17.55 | 17.6 | -0.34 | -1.9 | 1.23 | 31,864 | 1,795 | 17.8 | 5.61 | +4,133 | 0 | +16,852 | +20,985 | 5.33 | +524 | 14,833 | +57 | 10,992 | 74.1 | '23/09/07 | 18.1 | 18.18 | 17.94 | 17.94 | +0.11 | +0.62 | 1.35 | 14,412 | 1,890 | 7.63 | 2.6 | -44 | 0 | -1,217 | -1,261 | 5.43 | +434 | 14,309 | -358 | 10,935 | 76.4 | '23/09/06 | 17.88 | 17.92 | 17.81 | 17.83 | +0.48 | +2.77 | 0.63 | 17,629 | 1,933 | 9.12 | 3.15 | -2,123 | 0 | +153 | -1,970 | 5.34 | -208 | 13,875 | -497 | 11,293 | 81.4 | '23/09/05 | 17.33 | 17.43 | 17.26 | 17.35 | +0.14 | +0.81 | 0.99 | 10,659 | 1,302 | 8.19 | 1.85 | -486 | 0 | +3,105 | +2,619 | 5.83 | -17 | 14,083 | -585 | 11,790 | 83.7 | '23/09/04 | 17.27 | 17.27 | 17.19 | 17.21 | +0.59 | +3.55 | 0.48 | 17,762 | 2,101 | 8.45 | 3.06 | -529 | 0 | +2,930 | +2,401 | 5.82 | -1,681 | 14,100 | -1,159 | 12,375 | 87.8 | '23/09/01 | 16.53 | 16.63 | 16.53 | 16.62 | +0.66 | +4.14 | 0.63 | 26,520 | 2,678 | 9.9 | 4.4 | +779 | 0 | +11,953 | +12,732 | 5.97 | -2,340 | 15,781 | +437 | 13,534 | 85.8 | '23/08/31 | 15.99 | 16 | 15.9 | 15.96 | +0.01 | +0.06 | 0.63 | 8,151 | 916 | 8.9 | 1.3 | +92 | 0 | +4,035 | +4,127 | 5.65 | -1,207 | 18,121 | +84 | 13,097 | 72.3 | '23/08/30 | 15.87 | 15.96 | 15.86 | 15.95 | +0.49 | +3.17 | 0.65 | 18,156 | 1,821 | 9.97 | 2.89 | +1,340 | 0 | +5,520 | +6,860 | 5.58 | -1,919 | 19,328 | +529 | 13,013 | 67.3 | '23/08/29 | 15.39 | 15.48 | 15.36 | 15.46 | -0.02 | -0.13 | 0.78 | 5,235 | 474 | 11 | 0.81 | -10 | 0 | +2,613 | +2,603 | 5.12 | -101 | 21,247 | -54 | 12,484 | 58.8 | '23/08/28 | 15.54 | 15.57 | 15.42 | 15.48 | +0.29 | +1.91 | 0.99 | 17,789 | 1,236 | 14.4 | 2.76 | -2,708 | 0 | -3,416 | -6,124 | 4.84 | -190 | 21,348 | +237 | 12,538 | 58.7 | '23/08/25 | 15.11 | 15.25 | 15.1 | 15.19 | +0.14 | +0.93 | 1 | 9,305 | 1,064 | 8.75 | 1.41 | +273 | 0 | +1,275 | +1,548 | 6.81 | -2,412 | 21,538 | +101 | 12,301 | 57.1 | '23/08/24 | 15.06 | 15.06 | 14.87 | 15.05 | -0.39 | -2.53 | 1.23 | 24,595 | 2,809 | 8.76 | 3.68 | -1,560 | 0 | -2,021 | -3,581 | 6.65 | +3,609 | 23,950 | -775 | 12,200 | 50.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 15.37 | 15.52 | 15.37 | 15.44 | -0.08 | -0.52 | 0.97 | 7,104 | 709 | 10 | 1.1 | -1,637 | 0 | +1,813 | +176 | 8.33 | +285 | 20,341 | +19 | 12,975 | 63.8 | '23/08/22 | 15.63 | 15.63 | 15.5 | 15.52 | -0.38 | -2.39 | 0.82 | 9,580 | 1,313 | 7.3 | 1.49 | -1,398 | 0 | -1,441 | -2,839 | 8.61 | +234 | 20,056 | +183 | 12,956 | 64.6 | '23/08/21 | 15.67 | 15.98 | 15.67 | 15.9 | +0.54 | +3.52 | 2.02 | 24,657 | 2,047 | 12 | 3.91 | -3,347 | 0 | +2,059 | -1,288 | 8.86 | +35 | 19,822 | +23 | 12,773 | 64.4 | '23/08/18 | 15.38 | 15.5 | 15.34 | 15.36 | +0.22 | +1.45 | 1.06 | 14,173 | 1,425 | 9.95 | 2.18 | -10 | 0 | +2,613 | +2,603 | 9.51 | +462 | 19,787 | +10 | 12,750 | 64.4 | '23/08/17 | 15.06 | 15.23 | 15.06 | 15.14 | -0.38 | -2.45 | 1.1 | 26,173 | 2,415 | 10.8 | 3.96 | +1,038 | 0 | +1,982 | +3,020 | 9.33 | -3,583 | 19,325 | -776 | 12,740 | 65.9 | '23/08/16 | 15.65 | 15.7 | 15.5 | 15.52 | -0.59 | -3.66 | 1.24 | 35,483 | 2,649 | 13.4 | 5.53 | -847 | 0 | +13,704 | +12,857 | 8.86 | +2,165 | 22,908 | -435 | 13,516 | 59 | '23/08/15 | 16.08 | 16.2 | 16.08 | 16.11 | +0.1 | +0.62 | 0.75 | 8,617 | 858 | 10 | 1.39 | +643 | 0 | +1,338 | +1,981 | 8.92 | -209 | 20,743 | +2 | 13,951 | 67.3 | '23/08/14 | 16.18 | 16.28 | 16 | 16.01 | -0.11 | -0.68 | 1.74 | 15,785 | 1,570 | 10 | 2.54 | +684 | 0 | +6,962 | +7,646 | 9.75 | -1,290 | 20,952 | +118 | 13,949 | 66.6 | '23/08/11 | 16.23 | 16.3 | 16.1 | 16.12 | -0.47 | -2.83 | 1.21 | 18,126 | 2,399 | 7.56 | 2.94 | -1,462 | 0 | -3,230 | -4,692 | 9.38 | +1,248 | 22,242 | -1,349 | 13,831 | 62.2 | '23/08/10 | 16.51 | 16.6 | 16.49 | 16.59 | +0.55 | +3.43 | 0.69 | 22,097 | 2,743 | 8.06 | 3.66 | -530 | 0 | -1,710 | -2,240 | 9.57 | +366 | 20,994 | -260 | 15,180 | 72.3 | '23/08/09 | 16.03 | 16.09 | 16.03 | 16.04 | +0.25 | +1.58 | 0.38 | 17,785 | 1,608 | 11.1 | 2.86 | -5,818 | 0 | +147 | -5,671 | 9.47 | -3,198 | 20,628 | +254 | 15,440 | 74.8 | '23/08/08 | 15.89 | 15.89 | 15.74 | 15.79 | -0.31 | -1.93 | 0.93 | 14,008 | 1,960 | 7.15 | 2.22 | +837 | 0 | +4,068 | +4,905 | 8.87 | -399 | 23,826 | +483 | 15,186 | 63.7 | '23/08/07 | 16.22 | 16.22 | 16.05 | 16.1 | +0.33 | +2.09 | 1.08 | 16,727 | 2,275 | 7.35 | 2.7 | -2,095 | 0 | +5,646 | +3,551 | 9.69 | +333 | 24,225 | -1,011 | 14,703 | 60.7 | '23/08/04 | 15.82 | 15.85 | 15.66 | 15.77 | -0.07 | -0.44 | 1.2 | 19,306 | 2,423 | 7.97 | 3.04 | -990 | 0 | +7,304 | +6,314 | 9.98 | +87 | 23,892 | -325 | 15,714 | 65.8 | '23/08/02 | 15.87 | 15.97 | 15.82 | 15.84 | +0.22 | +1.41 | 0.96 | 23,572 | 2,937 | 8.03 | 3.74 | -1,035 | 0 | +9,212 | +8,177 | 10 | -57 | 23,805 | -1,216 | 16,039 | 67.4 | '23/08/01 | 15.66 | 15.71 | 15.6 | 15.62 | +0.42 | +2.76 | 0.72 | 17,113 | 2,504 | 6.83 | 2.68 | +918 | 0 | +2,476 | +3,394 | 11 | -344 | 23,862 | -1,103 | 17,255 | 72.3 | '23/07/31 | 15.19 | 15.3 | 15.15 | 15.2 | +0.25 | +1.67 | 1 | 24,274 | 2,537 | 9.57 | 3.69 | -968 | 0 | +5,049 | +4,081 | 10.6 | -473 | 24,206 | -239 | 18,358 | 75.8 | '23/07/28 | 14.9 | 14.98 | 14.87 | 14.95 | +0.1 | +0.67 | 0.74 | 20,027 | 1,807 | 11.1 | 2.99 | +547 | 0 | +6,928 | +7,475 | 10.7 | -760 | 24,679 | +94 | 18,597 | 75.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 14.7 | 14.89 | 14.7 | 14.85 | +0.2 | +1.37 | 1.3 | 18,100 | 2,260 | 8.01 | 2.68 | -873 | 0 | +4,311 | +3,438 | 10.4 | -474 | 25,439 | +91 | 18,503 | 72.7 | '23/07/26 | 14.72 | 14.77 | 14.64 | 14.65 | -0.03 | -0.2 | 0.89 | 30,299 | 2,444 | 12.4 | 4.46 | +1,092 | 0 | +11,443 | +12,535 | 10.3 | -3,006 | 25,913 | -3,022 | 18,412 | 71.1 | '23/07/25 | 14.64 | 14.69 | 14.58 | 14.68 | +0.69 | +4.93 | 0.79 | 33,649 | 3,836 | 8.77 | 4.93 | -494 | 0 | +15,892 | +15,398 | 9.72 | -2,574 | 28,919 | +87 | 21,434 | 74.1 | '23/07/24 | 13.91 | 14.05 | 13.89 | 13.99 | +0.24 | +1.75 | 1.16 | 27,580 | 2,575 | 10.7 | 3.85 | -1,279 | 0 | +474 | -805 | 9.58 | -1,238 | 31,493 | +186 | 21,347 | 67.8 | '23/07/21 | 13.54 | 13.8 | 13.54 | 13.75 | +0.3 | +2.23 | 1.93 | 25,457 | 2,608 | 9.76 | 3.49 | +566 | 0 | +403 | +969 | 10.4 | -1,411 | 32,731 | +261 | 21,161 | 64.7 | '23/07/20 | 13.43 | 13.53 | 13.43 | 13.45 | +0.02 | +0.15 | 0.74 | 9,946 | 1,363 | 7.3 | 1.34 | +541 | 0 | +229 | +770 | 10 | -751 | 34,142 | +256 | 20,900 | 61.2 | '23/07/19 | 13.52 | 13.52 | 13.4 | 13.43 | +0.26 | +1.97 | 0.91 | 19,825 | 2,265 | 8.75 | 2.67 | +1,712 | 0 | -358 | +1,354 | 9.8 | +11 | 34,893 | +408 | 20,644 | 59.2 | '23/07/18 | 13.12 | 13.2 | 13.12 | 13.17 | -0.08 | -0.6 | 0.6 | 21,005 | 2,452 | 8.57 | 2.76 | -2,593 | 0 | -3,878 | -6,471 | 9.29 | +857 | 34,882 | -963 | 20,236 | 58 | '23/07/17 | 13.3 | 13.36 | 13.23 | 13.25 | -0.67 | -4.81 | 0.93 | 50,794 | 4,238 | 12 | 6.74 | +2,544 | 0 | +22,178 | +24,722 | 9.53 | -2,226 | 34,025 | -414 | 21,199 | 62.3 | '23/07/14 | 14.05 | 14.06 | 13.92 | 13.92 | +0.25 | +1.83 | 1.02 | 37,315 | 3,743 | 9.97 | 5.22 | +301 | 0 | +9,301 | +9,602 | 9.66 | -1,045 | 36,251 | -227 | 21,613 | 59.6 | '23/07/13 | 13.66 | 13.75 | 13.61 | 13.67 | +0.23 | +1.71 | 1.04 | 48,419 | 4,290 | 11.3 | 6.63 | +467 | 0 | +15,614 | +16,081 | 9.29 | -3,398 | 37,296 | -176 | 21,840 | 58.6 | '23/07/12 | 13.45 | 13.54 | 13.43 | 13.44 | +0.41 | +3.15 | 0.84 | 52,528 | 4,769 | 11 | 7.08 | +4,864 | 0 | +22,142 | +27,006 | 9.06 | -2,513 | 40,694 | +381 | 22,016 | 54.1 | '23/07/11 | 12.99 | 13.06 | 12.99 | 13.03 | +0.01 | +0.08 | 0.54 | 31,354 | 2,505 | 12.5 | 4.09 | +873 | 0 | +3,436 | +4,309 | 8.08 | -1,200 | 43,207 | -5,066 | 21,635 | 50.1 | '23/07/10 | 13.02 | 13.12 | 12.98 | 13.02 | +0.41 | +3.25 | 1.11 | 71,535 | 5,765 | 12.4 | 9.33 | +2,110 | 0 | +40,264 | +42,374 | 8.51 | -6,990 | 44,407 | +423 | 26,701 | 60.1 | '23/07/07 | 12.5 | 12.63 | 12.45 | 12.61 | +0.16 | +1.29 | 1.45 | 65,612 | 4,681 | 14 | 8.22 | +2,409 | 0 | +42,192 | +44,601 | 7.62 | -5,578 | 51,397 | +1,309 | 26,278 | 51.1 | '23/07/06 | 12.48 | 12.56 | 12.42 | 12.45 | +0.2 | +1.63 | 1.14 | 100,279 | 7,258 | 13.8 | 12.5 | +6,351 | 0 | +58,484 | +64,835 | 6.8 | -16,457 | 56,975 | -15,372 | 24,969 | 43.8 | '23/07/05 | 12.28 | 12.3 | 12.19 | 12.25 | +0.28 | +2.34 | 0.92 | 88,832 | 6,508 | 13.6 | 10.9 | 0 | 0 | +63,607 | +63,607 | 5.53 | -14,084 | 73,432 | +1,946 | 40,341 | 54.9 | '23/07/04 | 11.91 | 12.02 | 11.88 | 11.97 | -0.1 | -0.83 | 1.16 | 53,956 | 6,125 | 8.81 | 6.44 | +2,674 | 0 | +13,711 | +16,385 | 5.01 | -5,957 | 87,516 | -465 | 38,395 | 43.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 11.99 | 12.12 | 11.99 | 12.07 | +0.24 | +2.03 | 1.1 | 98,390 | 7,292 | 13.5 | 11.9 | +6,347 | 0 | +63,398 | +69,745 | 4.75 | -13,242 | 93,473 | +2,824 | 38,860 | 41.6 | '23/06/30 | 11.73 | 11.89 | 11.73 | 11.83 | +0.25 | +2.16 | 1.38 | 105,935 | 8,152 | 13 | 12.5 | +8,161 | 0 | +64,512 | +72,673 | 3.95 | -18,119 | 106,715 | -6,919 | 36,036 | 33.8 | '23/06/29 | 11.65 | 11.71 | 11.56 | 11.58 | +0.15 | +1.31 | 1.31 | 96,463 | 8,844 | 10.9 | 11.2 | +6,132 | 0 | +40,058 | +46,190 | 2.97 | -7,774 | 124,834 | -5,498 | 42,955 | 34.4 | '23/06/28 | 11.36 | 11.43 | 11.32 | 11.43 | -0.5 | -4.19 | 0.92 | 262,754 | 26,004 | 10.1 | 29.8 | -38,756 | 0 | -172,153 | -210,909 | 2.4 | +45,088 | 132,608 | +17,761 | 48,453 | 36.5 | '23/06/27 | 11.77 | 11.94 | 11.76 | 11.93 | +0.17 | +1.45 | 1.53 | 42,831 | 4,589 | 9.33 | 5.09 | +3,688 | 0 | +7,497 | +11,185 | 5.17 | +414 | 87,520 | -29 | 30,692 | 35.1 | '23/06/26 | 11.86 | 11.87 | 11.65 | 11.76 | -0.53 | -4.31 | 1.79 | 115,514 | 13,398 | 8.62 | 13.6 | -21,839 | 0 | -65,748 | -87,587 | 4.76 | +16,067 | 87,106 | -2,419 | 30,721 | 35.3 | '23/06/21 | 12.1 | 12.33 | 12.1 | 12.29 | +0.18 | +1.49 | 1.9 | 87,039 | 6,901 | 12.6 | 10.7 | +1,019 | 0 | +54,636 | +55,655 | 7.22 | -9,616 | 71,039 | +1,079 | 33,140 | 46.7 | '23/06/20 | 12.15 | 12.2 | 12.08 | 12.11 | +0.08 | +0.67 | 1 | 83,126 | 5,476 | 15.2 | 10.1 | +2,566 | 0 | +50,617 | +53,183 | 6.79 | -7,237 | 80,655 | +923 | 32,061 | 39.8 | '23/06/19 | 12.1 | 12.12 | 11.94 | 12.03 | +0.05 | +0.42 | 1.5 | 89,108 | 6,605 | 13.5 | 10.7 | +9,429 | 0 | +41,343 | +50,772 | 5.63 | -15,781 | 87,892 | +1,155 | 31,138 | 35.4 | '23/06/16 | 11.88 | 12 | 11.88 | 11.98 | +0.59 | +5.18 | 1.05 | 246,915 | 17,292 | 14.3 | 29.5 | +28,529 | 0 | +153,544 | +182,073 | 5.24 | -36,373 | 103,673 | -2,342 | 29,983 | 28.9 | '23/06/15 | 11.38 | 11.39 | 11.27 | 11.39 | -0.33 | -2.82 | 1.02 | 87,686 | 13,419 | 6.53 | 9.92 | -4,102 | 0 | -20,638 | -24,740 | 2.5 | +2,835 | 140,046 | -2,072 | 32,325 | 23.1 | '23/06/14 | 11.58 | 11.73 | 11.54 | 11.72 | +0.57 | +5.11 | 1.7 | 116,057 | 10,546 | 11 | 13.5 | +13,754 | 0 | +21,378 | +35,132 | 2.81 | -5,786 | 137,211 | -21,202 | 34,397 | 25.1 | '23/06/13 | 11.13 | 11.2 | 11.1 | 11.15 | -0.48 | -4.13 | 0.86 | 285,640 | 29,412 | 9.71 | 31.8 | -26,562 | 0 | -197,161 | -223,723 | 1.56 | +41,251 | 142,997 | +32,085 | 55,599 | 38.9 | '23/06/12 | 11.77 | 11.77 | 11.57 | 11.63 | -0.46 | -3.8 | 1.65 | 135,223 | 18,587 | 7.28 | 15.8 | -6,271 | 0 | -78,917 | -85,188 | 3.69 | +14,244 | 101,746 | +1,050 | 23,514 | 23.1 | '23/06/09 | 12.15 | 12.16 | 12.04 | 12.09 | -0.37 | -2.97 | 0.96 | 78,011 | 10,438 | 7.47 | 9.44 | -8,705 | 0 | -39,564 | -48,269 | 4.38 | +11,156 | 87,502 | -778 | 22,464 | 25.7 | '23/06/08 | 12.46 | 12.5 | 12.4 | 12.46 | +0.31 | +2.55 | 0.82 | 84,326 | 6,412 | 13.2 | 10.5 | +4,557 | 0 | +42,608 | +47,165 | 5.23 | -10,842 | 76,346 | +1,052 | 23,242 | 30.4 | '23/06/07 | 12.3 | 12.36 | 12.13 | 12.15 | -0.21 | -1.7 | 1.86 | 45,692 | 6,936 | 6.59 | 5.59 | -4,322 | 0 | -414 | -4,736 | 4.59 | -1,208 | 87,188 | -267 | 22,190 | 25.5 | '23/06/06 | 12.32 | 12.39 | 12.24 | 12.36 | -0.13 | -1.04 | 1.2 | 61,998 | 6,393 | 9.7 | 7.64 | -1,759 | 0 | +13,445 | +11,686 | 4.89 | -3,160 | 88,396 | +461 | 22,457 | 25.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.48 | 12.56 | 12.37 | 12.49 | +0.7 | +5.94 | 1.61 | 193,340 | 15,273 | 12.7 | 24.1 | +19,828 | 0 | +106,401 | +126,229 | 5.73 | -22,120 | 91,556 | +630 | 21,996 | 24 | '23/06/02 | 11.68 | 11.84 | 11.68 | 11.79 | +0.46 | +4.06 | 1.41 | 73,845 | 8,924 | 8.27 | 8.67 | +7,545 | 0 | +16,496 | +24,041 | 3.79 | -6,412 | 113,676 | -1,570 | 21,366 | 18.8 | '23/06/01 | 11.13 | 11.41 | 11.1 | 11.33 | -0.15 | -1.31 | 2.7 | 150,651 | 16,436 | 9.17 | 17 | -3,150 | 0 | -114,381 | -117,531 | 3.13 | +20,484 | 120,088 | +1,566 | 22,936 | 19.1 | '23/05/31 | 11.61 | 11.63 | 11.48 | 11.48 | -0.96 | -7.72 | 1.21 | 210,174 | 26,489 | 7.93 | 24.3 | -8,277 | 0 | -150,873 | -159,150 | 3.86 | +25,370 | 99,604 | -670 | 21,370 | 21.5 | '23/05/30 | 12.63 | 12.74 | 12.43 | 12.44 | -0.29 | -2.28 | 2.44 | 37,238 | 5,285 | 7.05 | 4.67 | -2,827 | 0 | -12,854 | -15,681 | 5.28 | +3,101 | 74,234 | -1,636 | 22,040 | 29.7 | '23/05/29 | 12.7 | 12.82 | 12.69 | 12.73 | +0.41 | +3.33 | 1.06 | 44,460 | 5,178 | 8.59 | 5.67 | +4,285 | 0 | +12,686 | +16,971 | 5.54 | -7,262 | 71,133 | -2,117 | 23,676 | 33.3 | '23/05/26 | 12.38 | 12.38 | 12.21 | 12.32 | -0.65 | -5.01 | 1.31 | 59,364 | 8,734 | 6.8 | 7.29 | -2,645 | 0 | -33,013 | -35,658 | 5.06 | +7,143 | 78,395 | -1,098 | 25,793 | 32.9 | '23/05/25 | 13 | 13.06 | 12.93 | 12.97 | +0.17 | +1.33 | 1.02 | 67,185 | 6,444 | 10.4 | 8.74 | +6,265 | 0 | +34,853 | +41,118 | 5.31 | -13,092 | 71,252 | +143 | 26,891 | 37.7 | '23/05/24 | 12.79 | 12.85 | 12.74 | 12.8 | +0.49 | +3.98 | 0.89 | 87,381 | 7,965 | 11 | 11.2 | +4,794 | 0 | +44,272 | +49,066 | 4.98 | -13,945 | 84,344 | +761 | 26,748 | 31.7 | '23/05/23 | 12.28 | 12.4 | 12.26 | 12.31 | +0.32 | +2.67 | 1.17 | 60,450 | 6,622 | 9.13 | 7.45 | +11,126 | 0 | +32,638 | +43,764 | 4.19 | -7,064 | 98,289 | -302 | 25,987 | 26.4 | '23/05/22 | 12.16 | 12.19 | 11.89 | 11.99 | -0.45 | -3.62 | 2.41 | 79,422 | 11,966 | 6.64 | 9.54 | -7,100 | 0 | -46,387 | -53,487 | 3.04 | +10,119 | 105,353 | -4,080 | 26,289 | 25 | '23/05/19 | 12.27 | 12.46 | 12.22 | 12.44 | -0.03 | -0.24 | 1.92 | 31,851 | 4,394 | 7.25 | 3.93 | +2,095 | 0 | -882 | +1,213 | 3.75 | -173 | 95,234 | -4 | 30,369 | 31.9 | '23/05/18 | 12.5 | 12.54 | 12.44 | 12.47 | +0.54 | +4.53 | 0.84 | 113,664 | 9,209 | 12.3 | 14.2 | +14,020 | 0 | +58,321 | +72,341 | 4.02 | -19,855 | 95,407 | -891 | 30,373 | 31.8 | '23/05/17 | 11.85 | 12.03 | 11.82 | 11.93 | -0.2 | -1.65 | 1.73 | 36,650 | 5,851 | 6.26 | 4.37 | -320 | 0 | -11,536 | -11,856 | 2.53 | +4,081 | 115,262 | +183 | 31,264 | 27.1 | '23/05/16 | 12.09 | 12.25 | 12.09 | 12.13 | +0.53 | +4.57 | 1.38 | 62,753 | 7,745 | 8.1 | 7.63 | +5,196 | 0 | +2,278 | +7,474 | 2.57 | +2,811 | 111,181 | -836 | 31,081 | 28 | '23/05/15 | 11.72 | 11.76 | 11.5 | 11.6 | -0.23 | -1.94 | 2.2 | 65,548 | 10,697 | 6.13 | 7.59 | -4,776 | 0 | -35,183 | -39,959 | 2.06 | +6,122 | 108,370 | +3,014 | 31,917 | 29.5 | '23/05/12 | 12.11 | 12.11 | 11.76 | 11.83 | -0.8 | -6.33 | 2.77 | 102,336 | 15,812 | 6.47 | 12.2 | -979 | 0 | -35,117 | -36,096 | 2.55 | +3,424 | 102,248 | -157 | 28,903 | 28.3 | '23/05/11 | 12.51 | 12.65 | 12.47 | 12.63 | +0.05 | +0.4 | 1.43 | 34,474 | 4,203 | 8.2 | 4.33 | +3,362 | 0 | +4,644 | +8,006 | 2.65 | +3,031 | 98,824 | +174 | 29,060 | 29.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.63 | 12.7 | 12.52 | 12.58 | +0.12 | +0.96 | 1.44 | 60,286 | 6,364 | 9.47 | 7.6 | +380 | 0 | +17,162 | +17,542 | 2.26 | -6,652 | 95,793 | +215 | 28,886 | 30.2 | '23/05/09 | 12.5 | 12.54 | 12.39 | 12.46 | +0.25 | +2.05 | 1.23 | 81,863 | 8,282 | 9.88 | 10.2 | +4,641 | 0 | +42,876 | +47,517 | 2.17 | -15,476 | 102,445 | -2,614 | 28,671 | 28 | '23/05/08 | 12.08 | 12.21 | 11.95 | 12.21 | +0.78 | +6.82 | 2.27 | 100,864 | 11,661 | 8.65 | 12.2 | +329 | 0 | -18,191 | -17,862 | 2.18 | +616 | 117,921 | -9,260 | 31,285 | 26.5 | '23/05/05 | 11.26 | 11.46 | 11.25 | 11.43 | -0.04 | -0.35 | 1.83 | 132,711 | 13,110 | 10.1 | 15 | -878 | 0 | -97,099 | -97,977 | 2.15 | +18,112 | 117,305 | -1,438 | 40,545 | 34.6 | '23/05/04 | 11.2 | 11.51 | 11.15 | 11.47 | -0.7 | -5.75 | 2.96 | 212,270 | 26,182 | 8.11 | 24.1 | -12,024 | 0 | -133,682 | -145,706 | 2.25 | +30,583 | 99,193 | +29,311 | 41,983 | 42.3 | '23/05/03 | 12.23 | 12.23 | 12.16 | 12.17 | -1.32 | -9.79 | 0.52 | 147,852 | 19,967 | 7.4 | 18 | -10,903 | 0 | -110,767 | -121,670 | 3.24 | +21,100 | 68,610 | +2,427 | 12,672 | 18.5 | '23/05/02 | 13.47 | 13.53 | 13.45 | 13.49 | +0.19 | +1.43 | 0.6 | 31,887 | 3,501 | 9.11 | 4.3 | +2,256 | 0 | +3,522 | +5,778 | 4.19 | -3,507 | 47,510 | -4,300 | 10,245 | 21.6 | '23/04/28 | 13.11 | 13.4 | 13.08 | 13.3 | +0.25 | +1.92 | 2.45 | 40,146 | 5,096 | 7.88 | 5.31 | +193 | 0 | -21,877 | -21,684 | 3.75 | +2,557 | 51,017 | -986 | 14,545 | 28.5 | '23/04/27 | 13.07 | 13.09 | 13 | 13.05 | -1.01 | -7.18 | 0.64 | 96,662 | 12,843 | 7.53 | 12.6 | -6,982 | 0 | -74,754 | -81,736 | 3.79 | +14,497 | 48,460 | +2,273 | 15,531 | 32 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|