| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.66 | 19.69 | -0.03 | -0.15% | 0.36% | 19.63 | 19.67 | 19.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 189 | 371.3 萬 | 164 | 1.2 張/筆 | 19.64 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 240 | 472.3 萬 | 167 | 1.4 張/筆 | 19.7 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.03元 / -0.15%) 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 19.66元 (-0.03元 / -0.15%) | 成交張數: 189張 | 成交金額: 371萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第522低 | 近4日新低 | 首日下跌 (-0.03元 / -0.15%) | 第597高 | 近17日新低 | 第598高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.66元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 19.98 | 19.61 | 19.56 | 18.75 | 18.78 | 21.35 | 21.3 | 18.9 | 22.64 | 17.85 | - | - | - | 18.61 | 漲跌價 | -0.32 | +0.05 | +0.1 | +0.91 | +0.88 | -1.69 | -1.64 | +0.76 | -2.98 | +1.81 | - | - | - | +1.05 | 漲跌幅 | -1.6% | +0.25% | +0.51% | +4.85% | +4.69% | -7.92% | -7.7% | +4.02% | -13.2% | +10.1% | - | - | - | +5.64% | 振幅 | 1.3% | 2.04% | 3.73% | 6.93% | 9.37% | 20.6% | 27.6% | 33.3% | 44.5% | 56.5% | - | - | - | 8.44% | 成交張數 | 836 | 1,592 | 3,183 | 5,070 | 1.69萬 | 4.92萬 | 13.2萬 | 22.3萬 | 26萬 | 31.5萬 | - | - | - | 6,526 | 成交金額 | 1,646萬 | 3,144萬 | 6,237萬 | 9,868萬 | 3.23億 | 9.62億 | 27.2億 | 47.5億 | 54.4億 | 65.5億 | - | - | - | 1.26億 | 週轉率 | 1.96% | 3.74% | 7.48% | 11.9% | 39.7% | 116% | 310% | 525% | 612% | 740% | - | - | - | 15.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 19.63 | 19.67 | 19.6 | 19.66 | -0.03 | -0.15 | 0.36 | 189 | 164 | 1.15 | 0.04 | +5 | 0 | +22 | +27 | 0.78 | 0 | 61 | 0 | 0 | 0 | 02/07 | 19.86 | 19.86 | 19.65 | 19.69 | 0 | 0 | 1.07 | 240 | 167 | 1.44 | 0.05 | -8 | 0 | +74 | +66 | 0.77 | 0 | 61 | 0 | 0 | 0 | 02/06 | 19.7 | 19.76 | 19.68 | 19.69 | -0.29 | -1.45 | 0.4 | 407 | 264 | 1.54 | 0.08 | -39 | 0 | +68.6 | +29.6 | 0.79 | 0 | 61 | 0 | 0 | 0 | 02/03 | 19.96 | 19.99 | 19.96 | 19.98 | +0.37 | +1.89 | 0.15 | 420 | 264 | 1.59 | 0.08 | +5 | 0 | +261 | +266 | 0.88 | -3 | 61 | 0 | 0 | 0 | 02/02 | 19.62 | 19.63 | 19.59 | 19.61 | 0 | 0 | 0.2 | 336 | 162 | 2.08 | 0.07 | +6 | 0 | +76.6 | +82.6 | 0.87 | 0 | 64 | 0 | 0 | 0 | 02/01 | 19.56 | 19.62 | 19.56 | 19.61 | +0.34 | +1.76 | 0.31 | 367 | 228 | 1.61 | 0.07 | +17 | 0 | +214 | +231 | 0.84 | -1 | 64 | 0 | 0 | 0 | 01/31 | 19.41 | 19.41 | 19.26 | 19.27 | -0.18 | -0.93 | 0.77 | 465 | 196 | 2.37 | 0.09 | -23 | 0 | +150 | +127 | 0.79 | -40 | 65 | 0 | 0 | 0 | 01/30 | 19.45 | 19.61 | 19.37 | 19.45 | +0.14 | +0.73 | 1.24 | 241 | 243 | 0.99 | 0.05 | -17 | 0 | +0.16 | -16.8 | 0.85 | +2 | 105 | 0 | 0 | 0 | 01/17 | 19.44 | 19.45 | 19.42 | 19.43 | -0.01 | -0.05 | 0.15 | 245 | 173 | 1.42 | 0.05 | +2.4 | 0 | +91.8 | +94.2 | 0.89 | -2 | 103 | 0 | 0 | 0 | 01/16 | 19.52 | 19.52 | 19.42 | 19.44 | -0.12 | -0.61 | 0.51 | 273 | 245 | 1.11 | 0.05 | -4 | 0 | -7 | -11 | 0.88 | +2 | 105 | 0 | 0 | 0 | 01/13 | 19.53 | 19.56 | 19.51 | 19.56 | +0.18 | +0.93 | 0.26 | 636 | 338 | 1.88 | 0.12 | +22 | 0 | +344 | +366 | 0.89 | +1 | 103 | 0 | 0 | 0 | 01/12 | 19.22 | 19.4 | 19.22 | 19.38 | +0.6 | +3.19 | 0.96 | 723 | 399 | 1.81 | 0.14 | +14 | 0 | +633 | +647 | 0.83 | 0 | 102 | 0 | 0 | 0 | 01/11 | 18.79 | 18.8 | 18.75 | 18.78 | +0.07 | +0.37 | 0.27 | 211 | 141 | 1.5 | 0.04 | 0 | 0 | +35 | +35 | 0.8 | +13 | 102 | -4 | 0 | 0 | 01/10 | 18.75 | 18.75 | 18.69 | 18.71 | -0.04 | -0.21 | 0.32 | 317 | 189 | 1.68 | 0.06 | +2 | 0 | +31 | +33 | 0.8 | -4 | 89 | 0 | 4 | 4.49 | 01/09 | 18.83 | 18.83 | 18.74 | 18.75 | +0.3 | +1.63 | 0.49 | 237 | 209 | 1.13 | 0.04 | +2 | 0 | +194 | +196 | 0.79 | -5 | 93 | 0 | 4 | 4.3 | 01/06 | 18.6 | 18.6 | 18.43 | 18.45 | -0.42 | -2.23 | 0.9 | 336 | 379 | 0.89 | 0.06 | +21 | 0 | -176 | -155 | 0.79 | +13 | 98 | 0 | 4 | 4.08 | 01/05 | 18.73 | 18.87 | 18.72 | 18.87 | +0.38 | +2.06 | 0.81 | 366 | 217 | 1.69 | 0.07 | +11 | 0 | +202 | +213 | 0.74 | 0 | 85 | 0 | 4 | 4.71 | 01/04 | 18.46 | 18.51 | 18.46 | 18.49 | +0.01 | +0.05 | 0.27 | 169 | 159 | 1.06 | 0.03 | +4 | 0 | 0 | +4 | 0.72 | +2 | 85 | 0 | 4 | 4.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 18.49 | 18.5 | 18.42 | 18.48 | -0.13 | -0.7 | 0.43 | 347 | 232 | 1.5 | 0.06 | 0 | 0 | -89.5 | -89.5 | 0.71 | 0 | 83 | 0 | 4 | 4.82 | 12/30 | 18.58 | 18.61 | 18.58 | 18.61 | +0.33 | +1.81 | 0.16 | 205 | 149 | 1.37 | 0.04 | 0 | 0 | +57 | +57 | 0.71 | -7 | 83 | 0 | 4 | 4.82 | 12/29 | 18.3 | 18.3 | 18.23 | 18.28 | -0.29 | -1.56 | 0.38 | 261 | 276 | 0.95 | 0.05 | +9 | 0 | -107 | -98.4 | 0.71 | +2 | 90 | 0 | 4 | 4.44 | 12/28 | 18.58 | 18.58 | 18.53 | 18.57 | -0.05 | -0.27 | 0.27 | 208 | 164 | 1.27 | 0.04 | +2 | 0 | +15 | +17 | 0.69 | 0 | 88 | 0 | 4 | 4.55 | 12/27 | 18.63 | 18.64 | 18.61 | 18.62 | +0.02 | +0.11 | 0.16 | 255 | 154 | 1.66 | 0.05 | +4 | 0 | -14 | -10 | 0.68 | 0 | 88 | 0 | 4 | 4.55 | 12/26 | 18.56 | 18.62 | 18.56 | 18.6 | +0.12 | +0.65 | 0.32 | 148 | 127 | 1.17 | 0.03 | -1 | 0 | -9 | -10 | 0.67 | 0 | 88 | 0 | 4 | 4.55 | 12/23 | 18.46 | 18.48 | 18.43 | 18.48 | -0.03 | -0.16 | 0.27 | 261 | 156 | 1.68 | 0.05 | +4 | 0 | -29 | -25 | 0.68 | +6 | 88 | 0 | 4 | 4.55 | 12/22 | 18.5 | 18.54 | 18.5 | 18.51 | +0.15 | +0.82 | 0.22 | 126 | 119 | 1.06 | 0.02 | +2 | 0 | -5 | -3 | 0.67 | 0 | 82 | 0 | 4 | 4.88 | 12/21 | 18.35 | 18.37 | 18.32 | 18.36 | -0.05 | -0.27 | 0.27 | 240 | 252 | 0.95 | 0.04 | -6 | 0 | -90 | -96 | 0.66 | 0 | 82 | 0 | 4 | 4.88 | 12/20 | 18.59 | 18.59 | 18.4 | 18.41 | -0.26 | -1.39 | 1.02 | 471 | 436 | 1.08 | 0.09 | -6 | 0 | -258 | -264 | 0.68 | 0 | 82 | -1 | 4 | 4.88 | 12/19 | 18.75 | 18.75 | 18.65 | 18.67 | -0.42 | -2.2 | 0.52 | 521 | 468 | 1.11 | 0.1 | +8 | 0 | -326 | -318 | 0.7 | +1 | 82 | 0 | 5 | 6.1 | 12/16 | 19.17 | 19.17 | 19.07 | 19.09 | -0.19 | -0.99 | 0.52 | 243 | 193 | 1.26 | 0.05 | 0 | 0 | -50.9 | -50.9 | 0.69 | 0 | 81 | 0 | 5 | 6.17 | 12/15 | 19.31 | 19.31 | 19.23 | 19.28 | -0.09 | -0.46 | 0.41 | 200 | 161 | 1.24 | 0.04 | -18 | 0 | +4 | -14 | 0.69 | 0 | 81 | 0 | 5 | 6.17 | 12/14 | 19.39 | 19.44 | 19.36 | 19.37 | +0.28 | +1.47 | 0.42 | 544 | 203 | 2.68 | 0.11 | +9 | 0 | +386 | +395 | 0.73 | -96 | 81 | 0 | 5 | 6.17 | 12/13 | 19.14 | 19.14 | 19.08 | 19.09 | +0.09 | +0.47 | 0.32 | 133 | 140 | 0.95 | 0.03 | +2 | 0 | +7 | +9 | 0.71 | -1 | 177 | 0 | 5 | 2.82 | 12/12 | 19 | 19 | 18.94 | 19 | -0.03 | -0.16 | 0.32 | 184 | 133 | 1.38 | 0.03 | +2 | 0 | +39 | +41 | 0.7 | 0 | 178 | 0 | 5 | 2.81 | 12/09 | 18.96 | 19.03 | 18.95 | 19.03 | +0.18 | +0.95 | 0.42 | 271 | 143 | 1.9 | 0.05 | +3 | 0 | +27 | +30 | 0.7 | 0 | 178 | 0 | 5 | 2.81 | 12/08 | 18.84 | 18.86 | 18.81 | 18.85 | 0 | 0 | 0.27 | 144 | 155 | 0.93 | 0.03 | -1 | 0 | -47.7 | -48.7 | 0.69 | 0 | 178 | 0 | 5 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 18.84 | 18.86 | 18.84 | 18.85 | -0.11 | -0.58 | 0.11 | 163 | 226 | 0.72 | 0.03 | +2 | 0 | -110 | -108 | 0.69 | 0 | 178 | 0 | 5 | 2.81 | 12/06 | 19.04 | 19.04 | 18.9 | 18.96 | -0.24 | -1.25 | 0.73 | 329 | 269 | 1.22 | 0.06 | -3 | 0 | -152 | -155 | 0.7 | 0 | 178 | 0 | 5 | 2.81 | 12/05 | 19.19 | 19.25 | 19.19 | 19.2 | -0.14 | -0.72 | 0.31 | 192 | 223 | 0.86 | 0.04 | +2 | 0 | +1.48 | +3.48 | 0.7 | 0 | 178 | 0 | 5 | 2.81 | 12/02 | 19.35 | 19.35 | 19.32 | 19.34 | -0.13 | -0.67 | 0.15 | 182 | 153 | 1.19 | 0.04 | +2 | 0 | -13 | -11 | 0.7 | 0 | 178 | 0 | 5 | 2.81 | 12/01 | 19.52 | 19.52 | 19.44 | 19.47 | +0.3 | +1.56 | 0.42 | 403 | 189 | 2.13 | 0.08 | +3 | 0 | +143 | +146 | 0.7 | -14 | 178 | 0 | 5 | 2.81 | 11/30 | 19.13 | 19.18 | 19.13 | 19.17 | +0.26 | +1.37 | 0.26 | 323 | 161 | 2.01 | 0.06 | -3 | 0 | -16 | -19 | 0.69 | +66 | 192 | 0 | 5 | 2.6 | 11/29 | 19 | 19 | 18.88 | 18.91 | -0.36 | -1.87 | 0.62 | 342 | 333 | 1.03 | 0.06 | +2 | 0 | -131 | -129 | 0.7 | +43 | 126 | 0 | 5 | 3.97 | 11/28 | 19.29 | 19.31 | 19.26 | 19.27 | -0.01 | -0.05 | 0.26 | 126 | 117 | 1.07 | 0.02 | +4 | 0 | +61 | +65 | 0.69 | -2 | 83 | 0 | 5 | 6.02 | 11/25 | 19.3 | 19.3 | 19.2 | 19.28 | -0.02 | -0.1 | 0.52 | 957 | 201 | 4.76 | 0.18 | -95 | 0 | -646 | -741 | 0.68 | -1 | 85 | 0 | 5 | 5.88 | 11/24 | 19.34 | 19.34 | 19.28 | 19.3 | -0.03 | -0.16 | 0.31 | 257 | 160 | 1.61 | 0.05 | -19 | 0 | -33 | -52 | 0.9 | 0 | 86 | 0 | 5 | 5.81 | 11/23 | 19.4 | 19.4 | 19.31 | 19.33 | +0.05 | +0.26 | 0.47 | 205 | 86 | 2.39 | 0.04 | +2 | 0 | +35 | +37 | 0.95 | -4 | 86 | 0 | 5 | 5.81 | 11/22 | 19.25 | 19.3 | 19.25 | 19.28 | +0.18 | +0.94 | 0.26 | 252 | 132 | 1.91 | 0.05 | +15 | 0 | +16.6 | +31.6 | 0.94 | +7 | 90 | 0 | 5 | 5.56 | 11/21 | 19.09 | 19.14 | 19.09 | 19.1 | +0.15 | +0.79 | 0.26 | 167 | 129 | 1.3 | 0.03 | +3 | 0 | +42 | +45 | 0.91 | -2 | 83 | 0 | 5 | 6.02 | 11/18 | 18.97 | 18.97 | 18.92 | 18.95 | -0.1 | -0.52 | 0.26 | 214 | 182 | 1.18 | 0.04 | 0 | 0 | -31.9 | -31.9 | 0.9 | 0 | 85 | 0 | 5 | 5.88 | 11/17 | 19.05 | 19.05 | 19 | 19.05 | -0.16 | -0.83 | 0.26 | 218 | 160 | 1.36 | 0.04 | +7 | 0 | -40 | -33 | 0.9 | -2 | 85 | 0 | 5 | 5.88 | 11/16 | 19.03 | 19.21 | 19.03 | 19.21 | +0.2 | +1.05 | 0.95 | 399 | 228 | 1.75 | 0.08 | +36 | 0 | +39.3 | +75.3 | 0.89 | -4 | 87 | 0 | 5 | 5.75 | 11/15 | 19.08 | 19.08 | 18.96 | 19.01 | -0.37 | -1.91 | 0.62 | 413 | 291 | 1.42 | 0.08 | -10 | 0 | -91 | -101 | 0.8 | -20 | 91 | 0 | 5 | 5.49 | 11/14 | 19.79 | 19.79 | 19.35 | 19.38 | -0.22 | -1.12 | 2.24 | 127 | 243 | 0.52 | 0.02 | -24 | 0 | -42 | -66 | 0.82 | +2 | 111 | 0 | 5 | 4.5 |
|