≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00714 群益道瓊美國地產資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.73 18.82 -0.09 -0.48% 0.21% 18.75 18.76 18.72
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
192359.8萬 118 1.6張/筆 18.74元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
438825.3萬 112 3.9張/筆 18.82元 +0.01 (+0.05%)

連漲連跌: 連5漲→跌  ( -0.09元 / -0.48%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00714 群益道瓊美國地產 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.73-0.09-0.48%-0.48%20120.51+263.09+1.32%+1.32%-1.8%-1.8%
'24/04/2518.82+0.01+0.05%-0.43%19857.42-274.32-1.36%-0.06%+1.41%-0.37%
'24/04/2418.81+0.13+0.7%+0.27%20131.74+532.46+2.72%+2.66%-2.02%-2.39%
'24/04/2318.68+0.14+0.76%+1.02%19599.28+188.06+0.97%+3.65%-0.21%-2.63%
'24/04/2218.54+0.15+0.82%+1.85%19411.22-115.9-0.59%+3.04%+1.41%-1.19%
'24/04/1918.39+0.03+0.16%+2.02%19527.12-774.08-3.81%-0.89%+3.97%+2.91%
'24/04/1818.36-0.17-0.92%+1.08%20301.2+87.87+0.43%-0.46%-1.35%+1.54%
'24/04/1718.66-0.24-1.27%-0.21%20213.33+311.37+1.56%+1.1%-2.83%-1.31%
'24/04/1618.9-0.24-1.25%-1.46%19901.96-547.81-2.68%-1.61%+1.43%+0.15%
'24/04/1519.14-0.15-0.78%-2.23%20449.77-286.8-1.38%-2.97%+0.6%+0.74%
'24/04/1219.29+0.02+0.1%-2.13%20736.57-16.65-0.08%-3.05%+0.18%+0.92%
'24/04/1119.27-0.58-2.92%-4.99%20753.22-10.31-0.05%-3.1%-2.87%-1.89%
'24/04/1019.85+0.18+0.92%-4.12%20763.53-32.67-0.16%-3.25%+1.08%-0.87%
'24/04/0919.67+0.17+0.87%-3.28%20796.2+378.5+1.85%-1.46%-0.98%-1.83%
'24/04/0819.5+0.02+0.1%-3.18%20417.7+80.1+0.39%-1.07%-0.29%-2.12%
'24/04/0319.48-0.23-1.17%-4.31%20337.6-128.97-0.63%-1.69%-0.54%-2.62%
'24/04/0219.71-0.24-1.2%-5.46%20466.57+244.24+1.21%-0.5%-2.41%-4.96%
'24/04/0119.95+0.04+0.2%-5.27%20222.33-72.12-0.36%-0.86%+0.56%-4.42%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.91+0.12+0.61%-4.7%20294.45+147.9+0.73%-0.13%-0.12%-4.57%
'24/03/2819.79+0.36+1.85%-2.93%20146.55-53.57-0.27%-0.39%+2.12%-2.54%
'24/03/2719.43-0.09-0.46%-3.38%20200.12+73.63+0.37%-0.03%-0.83%-3.35%
'24/03/2619.52-0.01-0.05%-3.43%20126.49-65.76-0.33%-0.36%+0.28%-3.08%
'24/03/2519.53-0.24-1.21%-4.6%20192.25-36.18-0.18%-0.53%-1.03%-4.07%
'24/03/2219.77+0.22+1.13%-3.53%20228.43+29.34+0.15%-0.39%+0.98%-3.14%
'24/03/2119.55+0.08+0.41%-3.13%20199.09+414.64+2.1%+1.7%-1.69%-4.83%
'24/03/2019.47+0.04+0.21%-2.93%19784.45-72.75-0.37%+1.33%+0.58%-4.26%
'24/03/1919.43+0.02+0.1%-2.83%19857.2-22.65-0.11%+1.21%+0.21%-4.04%
'24/03/1819.41-0.01-0.05%-2.88%19879.85+197.35+1%+2.23%-1.05%-5.11%
'24/03/1519.42-0.23-1.17%-4.02%19682.5-255.42-1.28%+0.92%+0.11%-4.94%
'24/03/1419.65-0.08-0.41%-4.41%19937.92+9.41+0.05%+0.96%-0.46%-5.37%
'24/03/1319.73-0.01-0.05%-4.46%19928.51+13.96+0.07%+1.03%-0.12%-5.49%
'24/03/1219.74-0.01-0.05%-4.51%19914.55+188.47+0.96%+2%-1.01%-6.51%
'24/03/1119.75+0.16+0.82%-3.73%19726.08-59.24-0.3%+1.69%+1.12%-5.42%
'24/03/0819.59-0.04-0.2%-3.92%19785.32+91.8+0.47%+2.17%-0.67%-6.09%
'24/03/0719.63+0.05+0.26%-3.68%19693.52+194.07+1%+3.19%-0.74%-6.86%
'24/03/0619.58-0.2-1.01%-4.65%19499.45+112.53+0.58%+3.78%-1.59%-8.44%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.78+0.22+1.12%-3.58%19386.92+81.61+0.42%+4.22%+0.7%-7.8%
'24/03/0419.56+0.19+0.98%-2.63%19305.31+369.38+1.95%+6.26%-0.97%-8.89%
'24/03/0119.37+0.16+0.83%-1.82%18935.93-30.84-0.16%+6.08%+0.99%-7.9%
'24/02/2919.21+0.17+0.89%-0.95%18966.77+112.36+0.6%+6.72%+0.29%-7.66%
'24/02/2719.04-0.18-0.94%-1.87%18854.41-93.64-0.49%+6.19%-0.45%-8.06%
'24/02/2619.22-0.05-0.26%-2.13%18948.05+58.86+0.31%+6.52%-0.57%-8.65%
'24/02/2319.27+0.06+0.31%-1.82%18889.19+36.41+0.19%+6.72%+0.12%-8.55%
'24/02/2219.21+0.16+0.84%-1%18852.78+176.47+0.94%+7.73%-0.1%-8.73%
'24/02/2119.05-0.04-0.21%-1.2%18676.31-76.85-0.41%+7.29%+0.2%-8.5%
'24/02/2019.09+0.09+0.47%-0.74%18753.16+117.36+0.63%+7.97%-0.16%-8.7%
'24/02/1919-0.18-0.94%-1.67%18635.8+28.55+0.15%+8.13%-1.09%-9.8%
'24/02/1619.18+0.24+1.27%-0.42%18607.25-37.32-0.2%+7.92%+1.47%-8.34%
'24/02/1518.94-0.07-0.37%-0.79%18644.57+548.5+3.03%+11.2%-3.4%-12%
'24/02/0519.01-0.13-0.68%-1.46%18096.07+36.14+0.2%+11.4%-0.88%-12.9%
'24/02/0219.14+0.16+0.84%-0.63%18059.93+91.82+0.51%+12%+0.33%-12.6%
'24/02/0118.98-0.04-0.21%-0.84%17968.11+78.55+0.44%+12.5%-0.65%-13.3%
'24/01/3119.02-0.13-0.68%-1.51%17889.56-145.07-0.8%+11.6%+0.12%-13.1%
'24/01/3019.15+0.08+0.42%-1.1%18034.63-85-0.47%+11%+0.89%-12.1%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.07-0.05-0.26%-1.36%18119.63+124.6+0.69%+11.8%-0.95%-13.2%
'24/01/2619.12+0.13+0.68%-0.68%17995.03-7.59-0.04%+11.8%+0.72%-12.4%
'24/01/2518.99-0.27-1.4%-2.08%18002.62+126.79+0.71%+12.6%-2.11%-14.6%
'24/01/2419.26-0.06-0.31%-2.38%17875.83+1.24+0.01%+12.6%-0.32%-14.9%
'24/01/2319.32+0.08+0.42%-1.98%17874.59+59.49+0.33%+12.9%+0.09%-14.9%
'24/01/2219.24+0.11+0.58%-1.41%17815.1+133.58+0.76%+13.8%-0.18%-15.2%
'24/01/1919.13-0.17-0.88%-2.28%17681.52+453.73+2.63%+16.8%-3.51%-19.1%
'24/01/1819.3-0.31-1.58%-3.82%17227.79+66+0.38%+17.2%-1.96%-21.1%
'24/01/1719.61-0.06-0.31%-4.12%17161.79-185.08-1.07%+16%+0.76%-20.1%
'24/01/1619.8+0.05+0.25%-3.85%17346.87-199.95-1.14%+14.7%+1.39%-18.5%
'24/01/1519.75+0.21+1.07%-2.81%17546.82+33.99+0.19%+14.9%+0.88%-17.7%
'24/01/1219.54-0.1-0.51%-3.31%17512.83-32.49-0.19%+14.7%-0.32%-18%
'24/01/1119.6400%-3.31%17545.32+79.69+0.46%+15.2%-0.46%-18.5%
'24/01/1019.64-0.05-0.25%-3.56%17465.63-69.86-0.4%+14.7%+0.15%-18.3%
'24/01/0919.69+0.22+1.13%-2.47%17535.49-37.17-0.21%+14.5%+1.34%-17%
'24/01/0819.47-0.05-0.26%-2.72%17572.66+53.52+0.31%+14.8%-0.57%-17.6%
'24/01/0519.52-0.08-0.41%-3.11%17519.14-30.51-0.17%+14.6%-0.24%-17.8%
'24/01/0419.6-0.32-1.61%-4.67%17549.65-9.66-0.06%+14.6%-1.55%-19.3%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.92+0.25+1.27%-3.46%17559.31-294.45-1.65%+12.7%+2.92%-16.2%
'24/01/0219.67-0.16-0.81%-4.24%17853.76-77.05-0.43%+12.2%-0.38%-16.4%
'23/12/2919.83+0.13+0.66%-3.6%17930.81+20.44+0.11%+12.3%+0.55%-15.9%
'23/12/2819.7-0.08-0.4%-3.99%17910.37+18.87+0.11%+12.5%-0.51%-16.5%
'23/12/2719.78+0.08+0.41%-3.6%17891.5+139.77+0.79%+13.3%-0.38%-16.9%
'23/12/2619.7+0.01+0.05%-3.56%17751.73+146.89+0.83%+14.3%-0.78%-17.8%
'23/12/2519.69-0.02-0.1%-3.65%17604.84+8.21+0.05%+14.3%-0.15%-18%
'23/12/2219.71+0.09+0.46%-3.21%17596.63+52.89+0.3%+14.7%+0.16%-17.9%
'23/12/2119.62-0.23-1.16%-4.33%17543.74-91.46-0.52%+14.1%-0.64%-18.4%
'23/12/2019.85+0.15+0.76%-3.6%17635.2+58.65+0.33%+14.5%+0.43%-18.1%
'23/12/1919.7-0.07-0.35%-3.95%17576.55-75.48-0.43%+14%+0.08%-17.9%
'23/12/1819.77-0.17-0.85%-4.76%17652.03-21.84-0.12%+13.8%-0.73%-18.6%
'23/12/1519.94+0.5+2.57%-2.31%17673.87+20.76+0.12%+14%+2.45%-16.3%
'23/12/1419.44+0.5+2.64%+0.26%17653.11+184.18+1.05%+15.2%+1.59%-14.9%
'23/12/1318.94+0.02+0.11%+0.37%17468.93+18.3+0.1%+15.3%+0.01%-14.9%
'23/12/1218.92+0.05+0.26%+0.64%17450.63+32.29+0.19%+15.5%+0.07%-14.9%
'23/12/1118.87+0.06+0.32%+0.96%17418.34+34.35+0.2%+15.7%+0.12%-14.8%
'23/12/0818.81-0.08-0.42%+0.53%17383.99+105.25+0.61%+16.4%-1.03%-15.9%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.89-0.04-0.21%+0.32%17278.74-81.98-0.47%+15.9%+0.26%-15.6%
'23/12/0618.9300%+0.32%17360.72+32.71+0.19%+16.1%-0.19%-15.8%
'23/12/0518.93+0.15+0.8%+1.12%17328.01-93.47-0.54%+15.5%+1.34%-14.4%
'23/12/0418.78+0.36+1.95%+3.09%17421.48-16.87-0.1%+15.4%+2.05%-12.3%
'23/12/0118.42+0.21+1.15%+4.28%17438.35+4.5+0.03%+15.4%+1.12%-11.1%
'23/11/3018.21+0.11+0.61%+4.92%17433.85+63.29+0.36%+15.8%+0.25%-10.9%
'23/11/2918.1-0.02-0.11%+4.8%17370.56+29.31+0.17%+16%-0.28%-11.2%
'23/11/2818.12+0.01+0.06%+4.86%17341.25+203.83+1.19%+17.4%-1.13%-12.5%
'23/11/2718.1100%+4.86%17137.42-150-0.87%+16.4%+0.87%-11.5%
'23/11/2418.11-0.01-0.06%+4.8%17287.42-7.13-0.04%+16.3%-0.02%-11.5%
'23/11/2318.12+0.14+0.78%+5.62%17294.55-15.71-0.09%+16.2%+0.87%-10.6%
'23/11/2217.98-0.04-0.22%+5.38%17310.26-106.44-0.61%+15.5%+0.39%-10.1%
'23/11/2118.0200%+5.38%17416.7+206.23+1.2%+16.9%-1.2%-11.5%
'23/11/2018.02-0.13-0.72%+4.63%17210.47+1.52+0.01%+16.9%-0.73%-12.3%
'23/11/1718.15-0.05-0.27%+4.34%17208.95+37.77+0.22%+17.2%-0.49%-12.8%
'23/11/1618.2-0.03-0.16%+4.17%17171.18+42.4+0.25%+17.5%-0.41%-13.3%
'23/11/1518.23+0.73+4.17%+8.51%17128.78+213.07+1.26%+18.9%+2.91%-10.4%
'23/11/1417.5-0.12-0.68%+7.78%16915.71+76.42+0.45%+19.5%-1.13%-11.7%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.62+0.11+0.63%+8.45%16839.29+156.62+0.94%+20.6%-0.31%-12.2%
'23/11/1017.51-0.19-1.07%+7.29%16682.67-62.98-0.38%+20.2%-0.69%-12.9%
'23/11/0917.7+0.13+0.74%+8.08%16745.65+4.82+0.03%+20.2%+0.71%-12.1%
'23/11/0817.57-0.14-0.79%+7.23%16740.83+55.88+0.33%+20.6%-1.12%-13.4%
'23/11/0717.71-0.22-1.23%+5.91%16684.95+35.59+0.21%+20.8%-1.44%-14.9%
'23/11/0617.93+0.31+1.76%+7.78%16649.36+141.71+0.86%+21.9%+0.9%-14.1%
'23/11/0317.62+0.49+2.86%+10.9%16507.65+110.7+0.68%+22.7%+2.18%-11.9%
'23/11/0217.13+0.06+0.35%+11.2%16396.95+358.39+2.23%+25.5%-1.88%-14.2%
'23/11/0117.07+0.31+1.85%+13.3%16038.56+37.29+0.23%+25.7%+1.62%-12.4%
'23/10/3116.76+0.03+0.18%+13.5%16001.27-148.41-0.92%+24.6%+1.1%-11.1%
'23/10/3016.73-0.25-1.47%+11.8%16149.68+15.07+0.09%+24.7%-1.56%-12.9%
'23/10/2716.98+0.3+1.8%+13.8%16134.61+60.87+0.38%+25.2%+1.42%-11.3%
'23/10/2616.68-0.27-1.59%+12%16073.74-285.15-1.74%+23%+0.15%-11%
'23/10/2516.95+0.17+1.01%+13.2%16358.89+49.13+0.3%+23.4%+0.71%-10.2%
'23/10/2416.78-0.16-0.94%+12.1%16309.76+58.4+0.36%+23.8%-1.3%-11.7%
'23/10/2316.94-0.13-0.76%+11.2%16251.36-189.36-1.15%+22.4%+0.39%-11.1%
'23/10/2017.07-0.41-2.35%+8.64%16440.72-12.01-0.07%+22.3%-2.28%-13.7%
'23/10/1917.48-0.26-1.47%+7.05%16452.73+11.82+0.07%+22.4%-1.54%-15.3%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.86-0.03-0.17%+6.82%16440.91-201.64-1.21%+20.9%+1.04%-14.1%
'23/10/1717.89+0.09+0.51%+7.36%16642.55-9.69-0.06%+20.8%+0.57%-13.5%
'23/10/1617.8+0.04+0.23%+7.6%16652.24-130.33-0.78%+19.9%+1.01%-12.3%
'23/10/1317.76-0.18-1%+6.52%16782.57-43.34-0.26%+19.6%-0.74%-13.1%
'23/10/1217.94+0.3+1.7%+8.33%16825.91+153.88+0.92%+20.7%+0.78%-12.4%
'23/10/1117.64+0.25+1.44%+9.89%16672.03+151.46+0.92%+21.8%+0.52%-11.9%
'23/10/0617.39+0.08+0.46%+10.4%16520.57+67.05+0.41%+22.3%+0.05%-11.9%
'23/10/0517.31+0.08+0.46%+10.9%16453.52+180.14+1.11%+23.6%-0.65%-12.7%
'23/10/0417.23-0.29-1.66%+9.08%16273.38-180.96-1.1%+22.3%-0.56%-13.2%
'23/10/0317.52-0.23-1.3%+7.66%16454.34-102.97-0.62%+21.5%-0.68%-13.9%
'23/10/0217.75+0.1+0.57%+8.27%16557.31+203.57+1.24%+23%-0.67%-14.8%
'23/09/2817.65-0.05-0.28%+7.97%16353.74+43.38+0.27%+23.4%-0.55%-15.4%
'23/09/2717.7-0.26-1.45%+6.4%16310.36+34.29+0.21%+23.6%-1.66%-17.2%
'23/09/2617.96-0.05-0.28%+6.11%16276.07-176.16-1.07%+22.3%+0.79%-16.2%
'23/09/2518.01-0.09-0.5%+5.58%16452.23+107.75+0.66%+23.1%-1.16%-17.5%
'23/09/2218.1-0.61-3.26%+2.14%16344.48+27.81+0.17%+23.3%-3.43%-21.2%
'23/09/2118.71+0.09+0.48%+2.63%16316.67-218.08-1.32%+21.7%+1.8%-19.1%
'23/09/2018.62-0.09-0.48%+2.14%16534.75-101.57-0.61%+20.9%+0.13%-18.8%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.71-0.06-0.32%+1.81%16636.32-61.92-0.37%+20.5%+0.05%-18.7%
'23/09/1818.77-0.04-0.21%+1.59%16698.24-222.68-1.32%+18.9%+1.11%-17.3%
'23/09/1518.81+0.25+1.35%+2.96%16920.92+113.36+0.67%+19.7%+0.68%-16.7%
'23/09/1418.56-0.19-1.01%+1.92%16807.56+226.05+1.36%+21.3%-2.37%-19.4%
'23/09/1318.75+0.02+0.11%+2.03%16581.51+8.8+0.05%+21.4%+0.06%-19.4%
'23/09/1218.73-0.05-0.27%+1.76%16572.71+139.76+0.85%+22.4%-1.12%-20.7%
'23/09/1118.78-0.05-0.27%+1.49%16432.95-143.07-0.86%+21.4%+0.59%-19.9%
'23/09/0818.83+0.11+0.59%+2.08%16576.02-43.12-0.26%+21.1%+0.85%-19%
'23/09/0718.72+0.01+0.05%+2.14%16619.14-119.02-0.71%+20.2%+0.76%-18.1%
'23/09/0618.71-0.23-1.21%+0.9%16738.16-53.45-0.32%+19.8%-0.89%-18.9%
'23/09/0518.94+0.06+0.32%+1.22%16791.61+1.92+0.01%+19.8%+0.31%-18.6%
'23/09/0418.8800%+1.22%16789.69+144.75+0.87%+20.9%-0.87%-19.7%
'23/09/0118.88-0.12-0.63%+0.58%16644.94+10.43+0.06%+21%-0.69%-20.4%
'23/08/3119+0.08+0.42%+1%16634.51-85.31-0.51%+20.3%+0.93%-19.3%
'23/08/3018.92+0.15+0.8%+1.81%16719.82+96.17+0.58%+21%+0.22%-19.2%
'23/08/2918.77+0.18+0.97%+2.8%16623.65+114.39+0.69%+21.9%+0.28%-19.1%
'23/08/2818.59+0.04+0.22%+3.02%16509.26+27.68+0.17%+22.1%+0.05%-19.1%
'23/08/2518.55-0.03-0.16%+2.85%16481.58-289.29-1.72%+20%+1.56%-17.1%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.58+0.11+0.6%+3.47%16770.87+193.97+1.17%+21.4%-0.57%-17.9%
'23/08/2318.47+0.08+0.44%+3.92%16576.9+139.29+0.85%+22.4%-0.41%-18.5%
'23/08/2218.39-0.15-0.81%+3.07%16437.61+56.12+0.34%+22.8%-1.15%-19.8%
'23/08/2118.54+0.06+0.32%+3.41%16381.49+0.180%+22.8%+0.32%-19.4%
'23/08/1818.48-0.08-0.43%+2.96%16381.31-135.35-0.82%+21.8%+0.39%-18.9%
'23/08/1718.56-0.19-1.01%+1.92%16516.66+69.88+0.42%+22.3%-1.43%-20.4%
'23/08/1618.75-0.26-1.37%+0.53%16446.78-8.02-0.05%+22.3%-1.32%-21.8%
'23/08/1519.01-0.06-0.31%+0.21%16454.8+61.14+0.37%+22.7%-0.68%-22.5%
'23/08/1419.07+0.04+0.21%+0.42%16393.66-207.59-1.25%+21.2%+1.46%-20.8%
'23/08/1119.03-0.01-0.05%+0.37%16601.25-33.45-0.2%+21%+0.15%-20.6%
'23/08/1019.04-0.08-0.42%-0.05%16634.7-236.24-1.4%+19.3%+0.98%-19.3%
'23/08/0919.12-0.03-0.16%-0.21%16870.94-6.13-0.04%+19.2%-0.12%-19.4%
'23/08/0819.15+0.18+0.95%+0.74%16877.07-118.93-0.7%+18.4%+1.65%-17.6%
'23/08/0718.97-0.14-0.73%0%16996+152.32+0.9%+19.5%-1.63%-19.5%
'23/08/0419.11-0.19-0.98%-0.98%16843.68-50.05-0.3%+19.1%-0.68%-20.1%
'23/08/0219.300%-0.98%16893.73-319.14-1.85%+16.9%+1.85%-17.9%
'23/08/0119.3+0.1+0.52%-0.47%17212.87+67.44+0.39%+17.4%+0.13%-17.8%
'23/07/3119.2-0.03-0.16%-0.62%17145.43-147.5-0.85%+16.4%+0.69%-17%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.23-0.29-1.49%-2.1%17292.93+51.11+0.3%+16.7%-1.79%-18.8%
'23/07/2719.52+0.09+0.46%-1.65%17241.82+79.27+0.46%+17.2%0%-18.9%
'23/07/2619.43-0.15-0.77%-2.4%17162.55-36.34-0.21%+17%-0.56%-19.4%
'23/07/2519.58+0.17+0.88%-1.55%17198.89+165.28+0.97%+18.1%-0.09%-19.7%
'23/07/2419.41+0.16+0.83%-0.73%17033.61+2.91+0.02%+18.1%+0.81%-18.9%
'23/07/2119.25+0.03+0.16%-0.57%17030.7-134.19-0.78%+17.2%+0.94%-17.8%
'23/07/2019.22+0.2+1.05%+0.47%17164.89+48.45+0.28%+17.6%+0.77%-17.1%
'23/07/1919.02-0.14-0.73%-0.26%17116.44-111.47-0.65%+16.8%-0.08%-17.1%
'23/07/1819.16-0.06-0.31%-0.57%17227.91-106.38-0.61%+16.1%+0.3%-16.6%
'23/07/1719.34+0.05+0.26%-0.31%17334.29+50.58+0.29%+16.4%-0.03%-16.7%
'23/07/1419.29+0.02+0.1%-0.21%17283.71+222.31+1.3%+17.9%-1.2%-18.1%
'23/07/1319.2700%-0.21%17061.4+99.37+0.59%+18.6%-0.59%-18.8%
'23/07/1219.27+0.15+0.78%+0.58%16962.03+63.12+0.37%+19.1%+0.41%-18.5%
'23/07/1119.12+0.11+0.58%+1.16%16898.91+246.11+1.48%+20.8%-0.9%-19.7%
'23/07/1019.01-0.03-0.16%+1%16652.8-11.41-0.07%+20.7%-0.09%-19.7%
'23/07/0719.04-0.08-0.42%+0.58%16664.21-97.96-0.58%+20%+0.16%-19.5%
'23/07/0619.12+0.1+0.53%+1.1%16762.17-294.26-1.73%+18%+2.26%-16.9%
'23/07/0519.02+0.05+0.26%+1.37%17056.43-84.34-0.49%+17.4%+0.75%-16%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.97+0.1+0.53%+1.91%17140.77+56.57+0.33%+17.8%+0.2%-15.9%
'23/07/0318.87+0.11+0.59%+2.51%17084.2+168.66+1%+18.9%-0.41%-16.4%
'23/06/3018.76+0.2+1.08%+3.61%16915.54-26.76-0.16%+18.8%+1.24%-15.1%
'23/06/2918.56+0.02+0.11%+3.72%16942.3+6.67+0.04%+18.8%+0.07%-15.1%
'23/06/2818.54+0.28+1.53%+5.31%16935.63+47.73+0.28%+19.1%+1.25%-13.8%
'23/06/2718.26+0.23+1.28%+6.66%16887.9-171.34-1%+17.9%+2.28%-11.3%
'23/06/2618.03-0.49-2.65%+3.83%17059.24-143.16-0.83%+17%-1.82%-13.1%
'23/06/2118.52+0.03+0.16%+4%17202.4+17.49+0.1%+17.1%+0.06%-13.1%
'23/06/2018.49-0.03-0.16%+3.83%17184.91-89.65-0.52%+16.5%+0.36%-12.6%
'23/06/1918.52+0.02+0.11%+3.95%17274.56-14.35-0.08%+16.4%+0.19%-12.4%
'23/06/1618.5+0.08+0.43%+4.4%17288.91-46.07-0.27%+16.1%+0.7%-11.7%
'23/06/1518.42+0.04+0.22%+4.62%17334.98+96.84+0.56%+16.7%-0.34%-12.1%
'23/06/1418.38+0.12+0.66%+5.31%17238.14+21.54+0.13%+16.9%+0.53%-11.6%
'23/06/1318.2600%+5.31%17216.6+261.23+1.54%+18.7%-1.54%-13.4%
'23/06/1218.26-0.07-0.38%+4.91%16955.37+68.97+0.41%+19.2%-0.79%-14.2%
'23/06/0918.33-0.07-0.38%+4.51%16886.4+152.71+0.91%+20.2%-1.29%-15.7%
'23/06/0818.4+0.22+1.21%+5.78%16733.69-188.79-1.12%+18.9%+2.33%-13.1%
'23/06/0718.18+0.12+0.66%+6.48%16922.48+160.82+0.96%+20%-0.3%-13.6%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.06-0.06-0.33%+6.13%16761.66+47.23+0.28%+20.4%-0.61%-14.3%
'23/06/0518.12+0.35+1.97%+8.22%16714.43+7.52+0.05%+20.4%+1.92%-12.2%
'23/06/0217.77-0.03-0.17%+8.03%16706.91+194.26+1.18%+21.8%-1.35%-13.8%
'23/06/0117.8+0.17+0.96%+9.08%16512.65-66.31-0.4%+21.4%+1.36%-12.3%
'23/05/3117.63+0.07+0.4%+9.51%16578.96-43.78-0.26%+21%+0.66%-11.5%
'23/05/3017.56-0.02-0.11%+9.39%16622.74-13.56-0.08%+20.9%-0.03%-11.6%
'23/05/2917.58+0.16+0.92%+10.4%16636.3+131.25+0.8%+21.9%+0.12%-11.5%
'23/05/2617.42-0.08-0.46%+9.89%16505.05+213.05+1.31%+23.5%-1.77%-13.6%
'23/05/2517.5-0.31-1.74%+7.97%16292+132.68+0.82%+24.5%-2.56%-16.5%
'23/05/2417.81-0.13-0.72%+7.19%16159.32-28.71-0.18%+24.3%-0.54%-17.1%
'23/05/2317.94+0.09+0.5%+7.73%16188.03+7.14+0.04%+24.3%+0.46%-16.6%
'23/05/2217.85-0.01-0.06%+7.67%16180.89+5.97+0.04%+24.4%-0.1%-16.7%
'23/05/1917.86-0.11-0.61%+7.01%16174.92+73.04+0.45%+25%-1.06%-17.9%
'23/05/1817.97+0.16+0.9%+7.97%16101.88+176.59+1.11%+26.3%-0.21%-18.4%
'23/05/1717.81-0.34-1.87%+5.95%15925.29+251.39+1.6%+28.4%-3.47%-22.4%
'23/05/1618.15-0.1-0.55%+5.37%15673.9+198.85+1.28%+30%-1.83%-24.6%
'23/05/1518.25+0.07+0.39%+5.78%15475.05-27.31-0.18%+29.8%+0.57%-24%
'23/05/1218.18-0.14-0.76%+4.97%15502.36-12.28-0.08%+29.7%-0.68%-24.7%
交易
日期		(00714) 群益道瓊美國地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.32+0.11+0.6%+5.6%15514.64-127.12-0.81%+28.6%+1.41%-23%
'23/05/1018.21-0.05-0.27%+5.31%15641.76-85.94-0.55%+27.9%+0.28%-22.6%
'23/05/0918.2600%+5.31%15727.7+28.13+0.18%+28.2%-0.18%-22.8%
'23/05/0818.26+0.24+1.33%+6.71%15699.57+73.5+0.47%+28.8%+0.86%-22%
'23/05/0518.02+0.03+0.17%+6.89%15626.07+17.04+0.11%+28.9%+0.06%-22%
'23/05/0417.99-0.08-0.44%+6.42%15609.03+55.62+0.36%+29.4%-0.8%-22.9%
'23/05/0318.07-0.2-1.09%+5.25%15553.41-83.07-0.53%+28.7%-0.56%-23.4%
'23/05/0218.27+0.09+0.5%+5.78%15636.48+57.3+0.37%+29.1%+0.13%-23.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。