| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.82 | 18.81 | +0.01 | +0.05% | 0.32% | 18.8 | 18.86 | 18.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 438 | 825.3萬 | 112 | 3.9張/筆 | 18.82元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 330 | 619.6萬 | 106 | 3.1張/筆 | 18.78元 | +0.13 (+0.7%) | 連漲連跌: 連5漲 ( +0.46元 / +2.51%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 18.82 | +0.01 | +0.05 | 438.4 | 825.3 | 100 | 22.8 | 188.4 | 22.8 | 188.2 | 22.8 | -0.18 | -17.7 | 0 | 0 | '24/04/24 | 18.81 | +0.13 | +0.7 | 329.9 | 619.6 | 138 | 41.8 | 259.1 | 41.8 | 259.2 | 41.8 | +0.01 | +0.652 | 0 | 0 | '24/04/23 | 18.68 | +0.14 | +0.76 | 237.2 | 443.2 | 103 | 43.4 | 192.4 | 43.4 | 192.4 | 43.4 | +0.01 | +1.262 | 0 | 0 | '24/04/22 | 18.54 | +0.15 | +0.82 | 433.7 | 802.9 | 178 | 41 | 329.6 | 41 | 329.4 | 41 | -0.14 | -8.146 | 0 | 0 | '24/04/19 | 18.39 | +0.03 | +0.16 | 800.4 | 1,472 | 137 | 17.1 | 252 | 17.1 | 252 | 17.1 | 0 | +0.292 | 0 | 0 | '24/04/18 | 18.36 | -0.17 | -0.92 | 184.9 | 339.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 18.66 | -0.24 | -1.27 | 407.1 | 759.7 | 51 | 12.5 | 95.21 | 12.5 | 95.22 | 12.5 | 0 | +0.588 | 0 | 0 | '24/04/16 | 18.9 | -0.24 | -1.25 | 356.7 | 673.9 | 80 | 22.4 | 151.1 | 22.4 | 151.2 | 22.4 | +0.04 | +4.625 | 0 | 0 | '24/04/15 | 19.14 | -0.15 | -0.78 | 342.4 | 655.4 | 72 | 21 | 137.8 | 21 | 137.8 | 21 | 0 | +0.694 | 0 | 0 | '24/04/12 | 19.29 | +0.02 | +0.1 | 258.8 | 499.4 | 104 | 40.2 | 200.7 | 40.2 | 200.7 | 40.2 | 0 | +0.481 | 0 | 0 | '24/04/11 | 19.27 | -0.58 | -2.92 | 543.6 | 1,046 | 105 | 19.3 | 202.3 | 19.3 | 201.9 | 19.3 | -0.45 | -42.95 | 0 | 0 | '24/04/10 | 19.85 | +0.18 | +0.92 | 488.1 | 969.7 | 133 | 27.2 | 264.1 | 27.2 | 264.3 | 27.3 | +0.18 | +13.76 | 0 | 0 | '24/04/09 | 19.67 | +0.17 | +0.87 | 272.6 | 536.3 | 103 | 37.8 | 202.7 | 37.8 | 202.7 | 37.8 | +0.02 | +2.33 | 0 | 0 | '24/04/08 | 19.5 | +0.02 | +0.1 | 310.3 | 605.1 | 109 | 35.1 | 212.5 | 35.1 | 212.6 | 35.1 | +0.07 | +6.055 | 0 | 0 | '24/04/03 | 19.48 | -0.23 | -1.17 | 417.5 | 813.6 | 160 | 38.3 | 311.7 | 38.3 | 311.7 | 38.3 | 0 | -0.125 | 0 | 0 | '24/04/02 | 19.71 | -0.24 | -1.2 | 172.5 | 340 | 50 | 29 | 98.55 | 29 | 98.55 | 29 | 0 | 0 | 0 | 0 | '24/04/01 | 19.95 | +0.04 | +0.2 | 316.9 | 632.4 | 100 | 31.6 | 199.5 | 31.6 | 199.6 | 31.6 | 0 | +0.5 | 0 | 0 | '24/03/29 | 19.91 | +0.12 | +0.61 | 611.9 | 1,219 | 162 | 26.5 | 323 | 26.5 | 323.1 | 26.5 | +0.08 | +5.247 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 19.79 | +0.36 | +1.85 | 799.4 | 1,584 | 54 | 6.76 | 107.1 | 6.76 | 107.3 | 6.77 | +0.12 | +22.22 | 0 | 0 | '24/03/27 | 19.43 | -0.09 | -0.46 | 152.7 | 296.8 | 56 | 36.7 | 108.9 | 36.7 | 108.9 | 36.7 | +0.01 | +1.964 | 0 | 0 | '24/03/26 | 19.52 | -0.01 | -0.05 | 348.4 | 680.7 | 116 | 33.3 | 226.6 | 33.3 | 226.7 | 33.3 | +0.07 | +6.293 | 0 | 0 | '24/03/25 | 19.53 | -0.24 | -1.21 | 411.1 | 803.3 | 150 | 36.5 | 293 | 36.5 | 293 | 36.5 | 0 | 0 | 0 | 0 | '24/03/22 | 19.77 | +0.22 | +1.13 | 768.1 | 1,518 | 217 | 28.3 | 429 | 28.3 | 428.9 | 28.3 | -0.06 | -2.535 | 0 | 0 | '24/03/21 | 19.55 | +0.08 | +0.41 | 236.7 | 462.9 | 1 | 0.42 | 1.96 | 0.42 | 1.96 | 0.42 | 0 | 0 | 25 | 10.56 | '24/03/20 | 19.47 | +0.04 | +0.21 | 441.2 | 859.3 | 140 | 31.7 | 272.7 | 31.7 | 272.7 | 31.7 | 0 | +0.286 | 0 | 0 | '24/03/19 | 19.43 | +0.02 | +0.1 | 388.9 | 755.7 | 108 | 27.8 | 209.9 | 27.8 | 209.9 | 27.8 | +0.04 | +3.889 | 0 | 0 | '24/03/18 | 19.41 | -0.01 | -0.05 | 371.8 | 721.8 | 154 | 41.4 | 299 | 41.4 | 299 | 41.4 | 0 | -0.13 | 0 | 0 | '24/03/15 | 19.42 | -0.23 | -1.17 | 233.7 | 453.6 | 51 | 21.8 | 99.04 | 21.8 | 99.04 | 21.8 | 0 | +0.392 | 0 | 0 | '24/03/14 | 19.65 | -0.08 | -0.41 | 183.4 | 360.4 | 50 | 27.3 | 98.25 | 27.3 | 98.25 | 27.3 | 0 | 0 | 0 | 0 | '24/03/13 | 19.73 | -0.01 | -0.05 | 711.1 | 1,402 | 104 | 14.6 | 205 | 14.6 | 205.2 | 14.6 | +0.13 | +12.5 | 0 | 0 | '24/03/12 | 19.74 | -0.01 | -0.05 | 284.1 | 560.9 | 102 | 35.9 | 201.4 | 35.9 | 201.4 | 35.9 | 0 | -0.196 | 0 | 0 | '24/03/11 | 19.75 | +0.16 | +0.82 | 528.9 | 1,045 | 60 | 11.3 | 118.5 | 11.3 | 118.6 | 11.4 | +0.05 | +7.833 | 0 | 0 | '24/03/08 | 19.59 | -0.04 | -0.2 | 407.1 | 798.3 | 102 | 25.1 | 200 | 25.1 | 200 | 25.1 | +0.01 | +0.588 | 0 | 0 | '24/03/07 | 19.63 | +0.05 | +0.26 | 454 | 891.8 | 106 | 23.3 | 208.2 | 23.3 | 208.2 | 23.3 | 0 | 0 | 0 | 0 | '24/03/06 | 19.58 | -0.2 | -1.01 | 496.6 | 973.2 | 186 | 37.5 | 364.8 | 37.5 | 364.3 | 37.4 | -0.46 | -25 | 0 | 0 | '24/03/05 | 19.78 | +0.22 | +1.12 | 416.1 | 821.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 19.56 | +0.19 | +0.98 | 558.2 | 1,092 | 89 | 15.9 | 174.1 | 15.9 | 174.1 | 15.9 | +0.01 | +1.011 | 0 | 0 | '24/03/01 | 19.37 | +0.16 | +0.83 | 347 | 672.8 | 70 | 20.2 | 135.7 | 20.2 | 135.7 | 20.2 | -0.01 | -1 | 0 | 0 | '24/02/29 | 19.21 | +0.17 | +0.89 | 824.7 | 1,585 | 134 | 16.2 | 257.7 | 16.3 | 257.8 | 16.3 | +0.14 | +10.6 | 0 | 0 | '24/02/27 | 19.04 | -0.18 | -0.94 | 209.6 | 399.2 | 10 | 4.77 | 19.05 | 4.77 | 19.07 | 4.78 | +0.01 | +14 | 0 | 0 | '24/02/26 | 19.22 | -0.05 | -0.26 | 535.5 | 1,030 | 230 | 42.9 | 442.3 | 42.9 | 442.4 | 43 | +0.06 | +2.609 | 0 | 0 | '24/02/23 | 19.27 | +0.06 | +0.31 | 71.38 | 137.5 | 1 | 1.4 | 1.92 | 1.4 | 1.93 | 1.4 | 0 | +40 | 0 | 0 | '24/02/22 | 19.21 | +0.16 | +0.84 | 401.2 | 770.3 | 102 | 25.4 | 195.9 | 25.4 | 195.9 | 25.4 | +0.01 | +0.98 | 0 | 0 | '24/02/21 | 19.05 | -0.04 | -0.21 | 275.6 | 525.1 | 100 | 36.3 | 190.6 | 36.3 | 190.6 | 36.3 | 0 | +0.2 | 0 | 0 | '24/02/20 | 19.09 | +0.09 | +0.47 | 486 | 927.2 | 111 | 22.8 | 212 | 22.9 | 212 | 22.9 | +0.03 | +2.342 | 0 | 0 | '24/02/19 | 19 | -0.18 | -0.94 | 271.8 | 516.6 | 51 | 18.8 | 96.81 | 18.7 | 96.82 | 18.7 | +0.01 | +1.176 | 0 | 0 | '24/02/16 | 19.18 | +0.24 | +1.27 | 340.2 | 652.6 | 100 | 29.4 | 191.8 | 29.4 | 191.9 | 29.4 | +0.01 | +0.8 | 0 | 0 | '24/02/15 | 18.94 | -0.07 | -0.37 | 293.1 | 554.4 | 102 | 34.8 | 193 | 34.8 | 193 | 34.8 | 0 | +0.392 | 0 | 0 | '24/02/05 | 19.01 | -0.13 | -0.68 | 347.8 | 661.3 | 103 | 29.6 | 195.8 | 29.6 | 195.9 | 29.6 | +0.09 | +8.35 | 0 | 0 | '24/02/02 | 19.14 | +0.16 | +0.84 | 371.3 | 711.7 | 113 | 30.4 | 216.5 | 30.4 | 216.6 | 30.4 | +0.11 | +10.09 | 0 | 0 | '24/02/01 | 18.98 | -0.04 | -0.21 | 321 | 608.8 | 137 | 42.7 | 259.9 | 42.7 | 259.9 | 42.7 | -0.01 | -0.876 | 0 | 0 | '24/01/31 | 19.02 | -0.13 | -0.68 | 245.2 | 466.5 | 101 | 41.2 | 192.2 | 41.2 | 192.2 | 41.2 | +0.01 | +0.891 | 0 | 0 | '24/01/30 | 19.15 | +0.08 | +0.42 | 242.6 | 464.8 | 102 | 42 | 195.4 | 42 | 195.4 | 42 | +0.01 | +0.784 | 0 | 0 | '24/01/29 | 19.07 | -0.05 | -0.26 | 274 | 522.9 | 105 | 38.3 | 200.4 | 38.3 | 200.4 | 38.3 | +0.02 | +1.905 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 19.12 | +0.13 | +0.68 | 384.2 | 735.2 | 171 | 44.5 | 327.2 | 44.5 | 327.2 | 44.5 | -0.04 | -2.105 | 0 | 0 | '24/01/25 | 18.99 | -0.27 | -1.4 | 195.6 | 371 | 52 | 26.6 | 98.6 | 26.6 | 98.59 | 26.6 | -0.01 | -1.154 | 0 | 0 | '24/01/24 | 19.26 | -0.06 | -0.31 | 127.8 | 245.9 | 51 | 39.9 | 98.13 | 39.9 | 98.13 | 39.9 | 0 | +0.392 | 0 | 0 | '24/01/23 | 19.32 | +0.08 | +0.42 | 338.7 | 655 | 151 | 44.6 | 292 | 44.6 | 292 | 44.6 | 0 | +0.066 | 0 | 0 | '24/01/22 | 19.24 | +0.11 | +0.58 | 213.5 | 410.5 | 52 | 24.4 | 99.89 | 24.3 | 99.9 | 24.3 | 0 | +0.962 | 0 | 0 | '24/01/19 | 19.13 | -0.17 | -0.88 | 284 | 543.6 | 115 | 40.5 | 220.1 | 40.5 | 220.1 | 40.5 | +0.03 | +2.87 | 0 | 0 | '24/01/18 | 19.3 | -0.31 | -1.58 | 335.6 | 648.9 | 93 | 27.7 | 179.9 | 27.7 | 179.8 | 27.7 | -0.13 | -14.19 | 0 | 0 | '24/01/17 | 19.61 | -0.06 | -0.31 | 627.6 | 1,232 | 75 | 12 | 147.2 | 11.9 | 147.2 | 12 | +0.02 | +3.333 | 0 | 0 | '24/01/16 | 19.8 | +0.05 | +0.25 | 226.1 | 447.7 | 52 | 23 | 103 | 23 | 103 | 23 | +0.01 | +1.538 | 0 | 0 | '24/01/15 | 19.75 | +0.21 | +1.07 | 445 | 878.2 | 84 | 18.9 | 165.9 | 18.9 | 165.9 | 18.9 | +0.05 | +5.476 | 0 | 0 | '24/01/12 | 19.54 | -0.1 | -0.51 | 307.7 | 601.5 | 100 | 32.5 | 195.4 | 32.5 | 195.4 | 32.5 | 0 | 0 | 0 | 0 | '24/01/11 | 19.64 | 0 | 0 | 370.5 | 728.2 | 103 | 27.8 | 202.4 | 27.8 | 202.5 | 27.8 | +0.06 | +5.825 | 0 | 0 | '24/01/10 | 19.64 | -0.05 | -0.25 | 308.1 | 605.7 | 80 | 26 | 157.3 | 26 | 157.3 | 26 | +0.06 | +7.5 | 0 | 0 | '24/01/09 | 19.69 | +0.22 | +1.13 | 322.2 | 634.8 | 100 | 31 | 197 | 31 | 197.1 | 31.1 | +0.07 | +7 | 0 | 0 | '24/01/08 | 19.47 | -0.05 | -0.26 | 350.1 | 681.6 | 116 | 33.1 | 225.8 | 33.1 | 225.8 | 33.1 | +0.01 | +0.603 | 0 | 0 | '24/01/05 | 19.52 | -0.08 | -0.41 | 184.2 | 359.8 | 54 | 29.3 | 105.5 | 29.3 | 105.5 | 29.3 | +0.02 | +2.778 | 0 | 0 | '24/01/04 | 19.6 | -0.32 | -1.61 | 371.6 | 729.4 | 128 | 34.4 | 251.1 | 34.4 | 251.3 | 34.4 | +0.13 | +10.08 | 0 | 0 | '24/01/03 | 19.92 | +0.25 | +1.27 | 708.7 | 1,410 | 157 | 22.2 | 312.7 | 22.2 | 312.3 | 22.2 | -0.33 | -21.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 19.67 | -0.16 | -0.81 | 322.6 | 634.2 | 102 | 31.6 | 200.7 | 31.6 | 200.7 | 31.6 | 0 | 0 | 0 | 0 | '23/12/29 | 19.83 | +0.13 | +0.66 | 483.3 | 958.6 | 131 | 27.1 | 259.9 | 27.1 | 259.8 | 27.1 | -0.06 | -4.962 | 0 | 0 | '23/12/28 | 19.7 | -0.08 | -0.4 | 326.3 | 643.5 | 108 | 33.1 | 212.9 | 33.1 | 213 | 33.1 | +0.04 | +3.519 | 0 | 0 | '23/12/27 | 19.78 | +0.08 | +0.41 | 296.1 | 585.6 | 111 | 37.5 | 219.5 | 37.5 | 219.6 | 37.5 | +0.06 | +5.405 | 0 | 0 | '23/12/26 | 19.7 | +0.01 | +0.05 | 295.3 | 582.3 | 110 | 37.3 | 216.9 | 37.2 | 217 | 37.3 | +0.1 | +8.727 | 0 | 0 | '23/12/25 | 19.69 | -0.02 | -0.1 | 286.8 | 564.6 | 100 | 34.9 | 196.8 | 34.9 | 196.8 | 34.9 | 0 | 0 | 0 | 0 | '23/12/22 | 19.71 | +0.09 | +0.46 | 309.4 | 610 | 50 | 16.2 | 98.55 | 16.2 | 98.55 | 16.2 | 0 | 0 | 0 | 0 | '23/12/21 | 19.62 | -0.23 | -1.16 | 300.6 | 590.1 | 100 | 33.3 | 196.3 | 33.3 | 196.3 | 33.3 | 0 | +0.3 | 0 | 0 | '23/12/20 | 19.85 | +0.15 | +0.76 | 330.9 | 657.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 19.7 | -0.07 | -0.35 | 517.9 | 1,022 | 114 | 22 | 224.9 | 22 | 224.9 | 22 | +0.02 | +1.93 | 0 | 0 | '23/12/18 | 19.77 | -0.17 | -0.85 | 629.7 | 1,247 | 108 | 17.2 | 213.7 | 17.1 | 213.7 | 17.1 | +0.03 | +3.056 | 0 | 0 | '23/12/15 | 19.94 | +0.5 | +2.57 | 853.1 | 1,701 | 106 | 12.4 | 211.5 | 12.4 | 211.8 | 12.4 | +0.34 | +32.45 | 0 | 0 | '23/12/14 | 19.44 | +0.5 | +2.64 | 747.3 | 1,453 | 106 | 14.2 | 206.2 | 14.2 | 206.1 | 14.2 | -0.1 | -9.151 | 0 | 0 | '23/12/13 | 18.94 | +0.02 | +0.11 | 177.7 | 336.4 | 69 | 38.8 | 130.7 | 38.8 | 130.7 | 38.8 | 0 | 0 | 0 | 0 | '23/12/12 | 18.92 | +0.05 | +0.26 | 369.4 | 698.2 | 107 | 29 | 202.3 | 29 | 202.3 | 29 | +0.02 | +1.963 | 0 | 0 | '23/12/11 | 18.87 | +0.06 | +0.32 | 380.3 | 717.4 | 104 | 27.3 | 196.2 | 27.4 | 196.2 | 27.4 | +0.01 | +0.673 | 0 | 0 | '23/12/08 | 18.81 | -0.08 | -0.42 | 378.1 | 712.1 | 108 | 28.6 | 203.3 | 28.5 | 203.3 | 28.5 | 0 | +0.185 | 0 | 0 | '23/12/07 | 18.89 | -0.04 | -0.21 | 444.8 | 840.2 | 150 | 33.7 | 283.4 | 33.7 | 283.4 | 33.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 18.93 | 0 | 0 | 202.9 | 384.2 | 50 | 24.6 | 94.7 | 24.6 | 94.7 | 24.6 | 0 | 0 | 0 | 0 | '23/12/05 | 18.93 | +0.15 | +0.8 | 620.4 | 1,176 | 117 | 18.9 | 221.6 | 18.8 | 221.6 | 18.9 | +0.01 | +1.026 | 0 | 0 | '23/12/04 | 18.78 | +0.36 | +1.95 | 557.2 | 1,047 | 105 | 18.8 | 197.4 | 18.8 | 197.4 | 18.8 | -0.01 | -1.333 | 0 | 0 | '23/12/01 | 18.42 | +0.21 | +1.15 | 525.7 | 967 | 108 | 20.5 | 199 | 20.6 | 199 | 20.6 | +0.01 | +0.926 | 1 | 0.19 | '23/11/30 | 18.21 | +0.11 | +0.61 | 575.3 | 1,049 | 101 | 17.6 | 184.1 | 17.6 | 184.1 | 17.6 | +0.03 | +2.673 | 0 | 0 | '23/11/29 | 18.1 | -0.02 | -0.11 | 255 | 461.4 | 101 | 39.6 | 182.8 | 39.6 | 182.8 | 39.6 | 0 | -0.297 | 0 | 0 | '23/11/28 | 18.12 | +0.01 | +0.06 | 251.7 | 455.9 | 105 | 41.7 | 190.1 | 41.7 | 190.2 | 41.7 | +0.04 | +3.905 | 0 | 0 | '23/11/27 | 18.11 | 0 | 0 | 382.1 | 692 | 100 | 26.2 | 181.1 | 26.2 | 181.2 | 26.2 | +0.04 | +3.5 | 0 | 0 | '23/11/24 | 18.11 | -0.01 | -0.06 | 258.4 | 468.2 | 100 | 38.7 | 181.2 | 38.7 | 181.2 | 38.7 | 0 | 0 | 0 | 0 | '23/11/23 | 18.12 | +0.14 | +0.78 | 273.9 | 496.2 | 100 | 36.5 | 181.1 | 36.5 | 181.1 | 36.5 | +0.02 | +1.8 | 0 | 0 | '23/11/22 | 17.98 | -0.04 | -0.22 | 222.2 | 399.3 | 100 | 45 | 179.7 | 45 | 179.7 | 45 | 0 | 0 | 0 | 0 | '23/11/21 | 18.02 | 0 | 0 | 311 | 560.9 | 100 | 32.2 | 180.2 | 32.1 | 180.2 | 32.1 | 0 | 0 | 0 | 0 | '23/11/20 | 18.02 | -0.13 | -0.72 | 280.3 | 505 | 101 | 36 | 182 | 36 | 182 | 36 | -0.01 | -1.089 | 0 | 0 | '23/11/17 | 18.15 | -0.05 | -0.27 | 295.8 | 536.7 | 101 | 34.1 | 183.3 | 34.2 | 183.3 | 34.2 | 0 | +0.297 | 0 | 0 | '23/11/16 | 18.2 | -0.03 | -0.16 | 373.2 | 680.2 | 100 | 26.8 | 182.2 | 26.8 | 182.2 | 26.8 | +0.01 | +0.8 | 0 | 0 | '23/11/15 | 18.23 | +0.73 | +4.17 | 830.3 | 1,514 | 187 | 22.5 | 340.9 | 22.5 | 340.9 | 22.5 | -0.01 | -0.749 | 0 | 0 | '23/11/14 | 17.5 | -0.12 | -0.68 | 194.1 | 340 | 55 | 28.3 | 96.36 | 28.3 | 96.36 | 28.3 | 0 | +0.182 | 0 | 0 | '23/11/13 | 17.62 | +0.11 | +0.63 | 241.7 | 425.9 | 100 | 41.4 | 176.2 | 41.4 | 176.2 | 41.4 | +0.01 | +0.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 17.51 | -0.19 | -1.07 | 323.6 | 566.4 | 111 | 34.3 | 194.3 | 34.3 | 194.2 | 34.3 | -0.04 | -3.423 | 0 | 0 | '23/11/09 | 17.7 | +0.13 | +0.74 | 237.8 | 420.6 | 100 | 42.1 | 176.9 | 42.1 | 176.9 | 42.1 | 0 | 0 | 0 | 0 | '23/11/08 | 17.57 | -0.14 | -0.79 | 412.5 | 724.3 | 107 | 25.9 | 187.9 | 25.9 | 187.9 | 25.9 | +0.02 | +2.15 | 0 | 0 | '23/11/07 | 17.71 | -0.22 | -1.23 | 711.6 | 1,263 | 104 | 14.6 | 184.6 | 14.6 | 184.8 | 14.6 | +0.19 | +18.27 | 0 | 0 | '23/11/06 | 17.93 | +0.31 | +1.76 | 349.7 | 626.8 | 100 | 28.6 | 179.2 | 28.6 | 179.2 | 28.6 | 0 | 0 | 0 | 0 | '23/11/03 | 17.62 | +0.49 | +2.86 | 389.2 | 685.7 | 109 | 28 | 192 | 28 | 192.1 | 28 | +0.03 | +2.661 | 0 | 0 | '23/11/02 | 17.13 | +0.06 | +0.35 | 372.7 | 639.5 | 101 | 27.1 | 173.3 | 27.1 | 173.4 | 27.1 | +0.15 | +15.25 | 0 | 0 | '23/11/01 | 17.07 | +0.31 | +1.85 | 431.5 | 736.5 | 101 | 23.4 | 172.4 | 23.4 | 172.5 | 23.4 | +0.08 | +8.02 | 0 | 0 | '23/10/31 | 16.76 | +0.03 | +0.18 | 252.6 | 423.1 | 100 | 39.6 | 167.5 | 39.6 | 167.5 | 39.6 | 0 | 0 | 0 | 0 | '23/10/30 | 16.73 | -0.25 | -1.47 | 629.5 | 1,054 | 107 | 17 | 179 | 17 | 179.3 | 17 | +0.26 | +24.77 | 0 | 0 | '23/10/27 | 16.98 | +0.3 | +1.8 | 237.4 | 402.7 | 100 | 42.1 | 169.6 | 42.1 | 169.6 | 42.1 | 0 | 0 | 0 | 0 | '23/10/26 | 16.68 | -0.27 | -1.59 | 363.8 | 605.7 | 106 | 29.1 | 176.4 | 29.1 | 176.4 | 29.1 | +0.04 | +3.868 | 0 | 0 | '23/10/25 | 16.95 | +0.17 | +1.01 | 289.4 | 490 | 100 | 34.6 | 169.3 | 34.5 | 169.3 | 34.5 | +0.01 | +0.6 | 0 | 0 | '23/10/24 | 16.78 | -0.16 | -0.94 | 597.2 | 1,002 | 102 | 17.1 | 171 | 17.1 | 171 | 17.1 | +0.09 | +8.431 | 0 | 0 | '23/10/23 | 16.94 | -0.13 | -0.76 | 446.9 | 758.2 | 102 | 22.8 | 172.9 | 22.8 | 173.3 | 22.9 | +0.4 | +38.92 | 0 | 0 | '23/10/20 | 17.07 | -0.41 | -2.35 | 553.7 | 946.3 | 50 | 9.03 | 85.45 | 9.03 | 85.45 | 9.03 | 0 | 0 | 0 | 0 | '23/10/19 | 17.48 | -0.26 | -1.47 | 341.5 | 597.1 | 80 | 23.4 | 139.8 | 23.4 | 139.8 | 23.4 | 0 | 0 | 0 | 0 | '23/10/18 | 17.86 | -0.03 | -0.17 | 335.5 | 599.7 | 72 | 21.5 | 128.7 | 21.5 | 128.7 | 21.5 | +0.02 | +3.056 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 17.89 | +0.09 | +0.51 | 289.8 | 519 | 93 | 32.1 | 166.5 | 32.1 | 166.6 | 32.1 | +0.09 | +10.11 | 0 | 0 | '23/10/16 | 17.8 | +0.04 | +0.23 | 254.7 | 453.6 | 52 | 20.4 | 92.6 | 20.4 | 92.61 | 20.4 | +0.02 | +2.885 | 0 | 0 | '23/10/13 | 17.76 | -0.18 | -1 | 274.6 | 487.9 | 100 | 36.4 | 177.6 | 36.4 | 177.6 | 36.4 | 0 | +0.1 | 0 | 0 | '23/10/12 | 17.94 | +0.3 | +1.7 | 427.3 | 766.5 | 126 | 29.5 | 226.2 | 29.5 | 226.1 | 29.5 | -0.03 | -2.222 | 0 | 0 | '23/10/11 | 17.64 | +0.25 | +1.44 | 298.7 | 526.4 | 120 | 40.2 | 211.3 | 40.1 | 211.5 | 40.2 | +0.25 | +20.58 | 0 | 0 | '23/10/06 | 17.39 | +0.08 | +0.46 | 175.1 | 304.4 | 100 | 57.1 | 173.9 | 57.1 | 173.9 | 57.1 | 0 | 0 | 0 | 0 | '23/10/05 | 17.31 | +0.08 | +0.46 | 169.9 | 294.4 | 100 | 58.9 | 173.3 | 58.9 | 173.3 | 58.9 | 0 | 0 | 0 | 0 | '23/10/04 | 17.23 | -0.29 | -1.66 | 484.7 | 835.3 | 124 | 25.6 | 213.6 | 25.6 | 213.7 | 25.6 | +0.05 | +3.871 | 0 | 0 | '23/10/03 | 17.52 | -0.23 | -1.3 | 492.5 | 863.4 | 131 | 26.6 | 229.5 | 26.6 | 229.5 | 26.6 | +0.06 | +4.504 | 0 | 0 | '23/10/02 | 17.75 | +0.1 | +0.57 | 260.9 | 463.6 | 101 | 38.7 | 179.6 | 38.7 | 179.6 | 38.7 | 0 | 0 | 0 | 0 | '23/09/28 | 17.65 | -0.05 | -0.28 | 239.3 | 422.1 | 100 | 41.8 | 176.4 | 41.8 | 176.3 | 41.8 | -0.09 | -8.7 | 0 | 0 | '23/09/27 | 17.7 | -0.26 | -1.45 | 395.6 | 700.6 | 110 | 27.8 | 194.7 | 27.8 | 195 | 27.8 | +0.31 | +28.55 | 0 | 0 | '23/09/26 | 17.96 | -0.05 | -0.28 | 199.8 | 358.9 | 100 | 50.1 | 179.6 | 50 | 179.6 | 50 | 0 | 0 | 0 | 0 | '23/09/25 | 18.01 | -0.09 | -0.5 | 299.8 | 539.1 | 103 | 34.4 | 185.1 | 34.3 | 185.1 | 34.3 | +0.03 | +2.913 | 0 | 0 | '23/09/22 | 18.1 | -0.61 | -3.26 | 617.1 | 1,117 | 105 | 17 | 189.7 | 17 | 189.9 | 17 | +0.17 | +16.67 | 0 | 0 | '23/09/21 | 18.71 | +0.09 | +0.48 | 224.4 | 419.6 | 100 | 44.6 | 187.1 | 44.6 | 187.1 | 44.6 | 0 | 0 | 0 | 0 | '23/09/20 | 18.62 | -0.09 | -0.48 | 153.8 | 286.4 | 100 | 65 | 186.2 | 65 | 186.2 | 65 | 0 | 0 | 0 | 0 | '23/09/19 | 18.71 | -0.06 | -0.32 | 260.2 | 487.6 | 100 | 38.4 | 187.2 | 38.4 | 187.2 | 38.4 | +0.04 | +3.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 18.77 | -0.04 | -0.21 | 177.4 | 332.8 | 107 | 60.3 | 200.7 | 60.3 | 200.7 | 60.3 | 0 | 0 | 0 | 0 | '23/09/15 | 18.81 | +0.25 | +1.35 | 379.8 | 714.8 | 137 | 36.1 | 258 | 36.1 | 258 | 36.1 | -0.01 | -0.657 | 0 | 0 | '23/09/14 | 18.56 | -0.19 | -1.01 | 465.9 | 865.7 | 109 | 23.4 | 202.4 | 23.4 | 202.3 | 23.4 | -0.04 | -3.761 | 0 | 0 | '23/09/13 | 18.75 | +0.02 | +0.11 | 176.5 | 331 | 101 | 57.2 | 189.6 | 57.3 | 189.6 | 57.3 | 0 | 0 | 0 | 0 | '23/09/12 | 18.73 | -0.05 | -0.27 | 163.6 | 306.6 | 98 | 59.9 | 183.7 | 59.9 | 183.7 | 59.9 | 0 | 0 | 0 | 0 | '23/09/11 | 18.78 | -0.05 | -0.27 | 139.9 | 263 | 100 | 71.5 | 188 | 71.5 | 188 | 71.5 | 0 | 0 | 0 | 0 | '23/09/08 | 18.83 | +0.11 | +0.59 | 170.5 | 321.4 | 96 | 56.3 | 181 | 56.3 | 181 | 56.3 | 0 | 0 | 0 | 0 | '23/09/07 | 18.72 | +0.01 | +0.05 | 148.7 | 278.1 | 100 | 67.3 | 187 | 67.3 | 187 | 67.2 | -0.01 | -0.6 | 0 | 0 | '23/09/06 | 18.71 | -0.23 | -1.21 | 203.1 | 380.5 | 111 | 54.6 | 207.9 | 54.6 | 207.9 | 54.6 | +0.04 | +3.604 | 0 | 0 | '23/09/05 | 18.94 | +0.06 | +0.32 | 157.1 | 296.9 | 102 | 64.9 | 192.8 | 64.9 | 192.8 | 64.9 | +0.01 | +1.275 | 0 | 0 | '23/09/04 | 18.88 | 0 | 0 | 179.2 | 338.7 | 101 | 56.3 | 190.8 | 56.3 | 190.8 | 56.3 | 0 | -0.099 | 0 | 0 | '23/09/01 | 18.88 | -0.12 | -0.63 | 221.2 | 418.1 | 100 | 45.2 | 189.1 | 45.2 | 189.1 | 45.2 | 0 | 0 | 0 | 0 | '23/08/31 | 19 | +0.08 | +0.42 | 207.9 | 395 | 102 | 49.1 | 193.8 | 49.1 | 193.8 | 49.1 | 0 | +0.392 | 0 | 0 | '23/08/30 | 18.92 | +0.15 | +0.8 | 247.8 | 468.7 | 127 | 51.3 | 240.3 | 51.3 | 240.3 | 51.3 | -0.05 | -3.701 | 0 | 0 | '23/08/29 | 18.77 | +0.18 | +0.97 | 339.3 | 635.7 | 130 | 38.3 | 243.7 | 38.3 | 243.5 | 38.3 | -0.12 | -8.846 | 0 | 0 | '23/08/28 | 18.59 | +0.04 | +0.22 | 147.1 | 273.5 | 100 | 68 | 185.9 | 68 | 185.9 | 68 | +0.02 | +1.6 | 0 | 0 | '23/08/25 | 18.55 | -0.03 | -0.16 | 179.8 | 333.5 | 100 | 55.6 | 185.5 | 55.6 | 185.5 | 55.6 | 0 | -0.2 | 0 | 0 | '23/08/24 | 18.58 | +0.11 | +0.6 | 229.6 | 427.4 | 100 | 43.6 | 185.9 | 43.5 | 185.9 | 43.5 | +0.01 | +0.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 18.47 | +0.08 | +0.44 | 149.2 | 275.9 | 100 | 67 | 184.8 | 67 | 184.8 | 67 | 0 | 0 | 0 | 0 | '23/08/22 | 18.39 | -0.15 | -0.81 | 181 | 333.2 | 100 | 55.2 | 184.1 | 55.2 | 184.1 | 55.2 | 0 | 0 | 0 | 0 | '23/08/21 | 18.54 | +0.06 | +0.32 | 205 | 379.2 | 100 | 48.8 | 185.2 | 48.8 | 185.2 | 48.8 | 0 | 0 | 0 | 0 | '23/08/18 | 18.48 | -0.08 | -0.43 | 216 | 399.4 | 106 | 49.1 | 195.8 | 49 | 195.8 | 49 | 0 | -0.283 | 1 | 0.46 | '23/08/17 | 18.56 | -0.19 | -1.01 | 258.9 | 481.3 | 101 | 39 | 187.8 | 39 | 187.8 | 39 | +0.04 | +3.564 | 0 | 0 | '23/08/16 | 18.75 | -0.26 | -1.37 | 361.7 | 679.6 | 101 | 27.9 | 189.7 | 27.9 | 189.9 | 27.9 | +0.21 | +21.09 | 0 | 0 | '23/08/15 | 19.01 | -0.06 | -0.31 | 376.7 | 715.7 | 100 | 26.5 | 190 | 26.6 | 190 | 26.5 | -0.04 | -4.1 | 0 | 0 | '23/08/14 | 19.07 | +0.04 | +0.21 | 398.3 | 760.5 | 126 | 31.6 | 240.7 | 31.6 | 240.7 | 31.6 | 0 | 0 | 0 | 0 | '23/08/11 | 19.03 | -0.01 | -0.05 | 224.5 | 427.7 | 106 | 47.2 | 202 | 47.2 | 202 | 47.2 | +0.04 | +3.774 | 0 | 0 | '23/08/10 | 19.04 | -0.08 | -0.42 | 212.5 | 405.2 | 100 | 47.1 | 190.6 | 47 | 190.6 | 47 | 0 | 0 | 0 | 0 | '23/08/09 | 19.12 | -0.03 | -0.16 | 252.8 | 483.3 | 102 | 40.3 | 195 | 40.4 | 195 | 40.4 | +0.01 | +0.588 | 0 | 0 | '23/08/08 | 19.15 | +0.18 | +0.95 | 296.2 | 566.7 | 5 | 1.69 | 9.57 | 1.69 | 9.57 | 1.69 | +0.01 | +12 | 0 | 0 | '23/08/07 | 18.97 | -0.14 | -0.73 | 319 | 605.9 | 108 | 33.9 | 205.2 | 33.9 | 205.2 | 33.9 | +0.06 | +5.185 | 0 | 0 | '23/08/04 | 19.11 | -0.19 | -0.98 | 188.7 | 361.1 | 3 | 1.59 | 5.75 | 1.59 | 5.77 | 1.6 | +0.03 | +86.67 | 0 | 0 | '23/08/02 | 19.3 | 0 | 0 | 366.4 | 707.8 | 100 | 27.3 | 193.2 | 27.3 | 193.2 | 27.3 | 0 | 0 | 0 | 0 | '23/08/01 | 19.3 | +0.1 | +0.52 | 227.9 | 439.9 | 101 | 44.3 | 194.9 | 44.3 | 194.9 | 44.3 | -0.01 | -0.495 | 0 | 0 | '23/07/31 | 19.2 | -0.03 | -0.16 | 317.3 | 609.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 19.23 | -0.29 | -1.49 | 274.7 | 528 | 103 | 37.5 | 198 | 37.5 | 198 | 37.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 19.52 | +0.09 | +0.46 | 117 | 228.5 | 1 | 0.85 | 1.95 | 0.85 | 1.95 | 0.85 | 0 | -10 | 0 | 0 | '23/07/26 | 19.43 | -0.15 | -0.77 | 217.3 | 422.4 | 100 | 46 | 194.4 | 46 | 194.4 | 46 | 0 | 0 | 0 | 0 | '23/07/25 | 19.58 | +0.17 | +0.88 | 537.7 | 1,052 | 114 | 21.2 | 223.3 | 21.2 | 223.3 | 21.2 | +0.02 | +1.667 | 0 | 0 | '23/07/24 | 19.41 | +0.16 | +0.83 | 273.4 | 530.6 | 4 | 1.46 | 7.76 | 1.46 | 7.76 | 1.46 | +0.01 | +20 | 0 | 0 | '23/07/21 | 19.25 | +0.03 | +0.16 | 187.9 | 361.4 | 1 | 0.53 | 1.92 | 0.53 | 1.92 | 0.53 | 0 | -20 | 0 | 0 | '23/07/20 | 19.22 | +0.2 | +1.05 | 143.8 | 276.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 19.02 | -0.14 | -0.73 | 179.8 | 342 | 3 | 1.67 | 5.7 | 1.67 | 5.71 | 1.67 | +0.01 | +20 | 0 | 0 | '23/07/18 | 19.16 | -0.06 | -0.31 | 145.1 | 278.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 19.34 | +0.05 | +0.26 | 349.8 | 674.9 | 5 | 1.43 | 9.63 | 1.43 | 9.67 | 1.43 | +0.04 | +78 | 0 | 0 | '23/07/14 | 19.29 | +0.02 | +0.1 | 380.2 | 733.6 | 55 | 14.5 | 106.1 | 14.5 | 106 | 14.5 | -0.01 | -1.818 | 0 | 0 | '23/07/13 | 19.27 | 0 | 0 | 235.1 | 453.4 | 50 | 21.3 | 96.4 | 21.3 | 96.4 | 21.3 | 0 | 0 | 0 | 0 | '23/07/12 | 19.27 | +0.15 | +0.78 | 423.7 | 816.3 | 111 | 26.2 | 213.8 | 26.2 | 214 | 26.2 | +0.17 | +15.23 | 0 | 0 | '23/07/11 | 19.12 | +0.11 | +0.58 | 292.2 | 558.5 | 104 | 35.6 | 198.6 | 35.6 | 198.6 | 35.6 | +0.01 | +0.769 | 0 | 0 | '23/07/10 | 19.01 | -0.03 | -0.16 | 236.1 | 449.1 | 100 | 42.4 | 190.2 | 42.4 | 190.2 | 42.4 | +0.01 | +1 | 0 | 0 | '23/07/07 | 19.04 | -0.08 | -0.42 | 259.5 | 494.2 | 102 | 39.3 | 194.2 | 39.3 | 194.2 | 39.3 | 0 | +0.294 | 0 | 0 | '23/07/06 | 19.12 | +0.1 | +0.53 | 521.2 | 995.9 | 102 | 19.6 | 195.1 | 19.6 | 195.1 | 19.6 | 0 | -0.098 | 0 | 0 | '23/07/05 | 19.02 | +0.05 | +0.26 | 422 | 802.1 | 201 | 47.6 | 382.1 | 47.6 | 382.1 | 47.6 | 0 | 0 | 0 | 0 | '23/07/04 | 18.97 | +0.1 | +0.53 | 519 | 984.6 | 103 | 19.8 | 195.5 | 19.9 | 195.5 | 19.9 | 0 | -0.388 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 18.87 | +0.11 | +0.59 | 187 | 353.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 18.76 | +0.2 | +1.08 | 460.1 | 862.6 | 102 | 22.2 | 191.3 | 22.2 | 191.2 | 22.2 | 0 | -0.392 | 0 | 0 | '23/06/29 | 18.56 | +0.02 | +0.11 | 147.8 | 274.1 | 1 | 0.68 | 1.85 | 0.68 | 1.85 | 0.68 | 0 | 0 | 0 | 0 | '23/06/28 | 18.54 | +0.28 | +1.53 | 383.5 | 710.3 | 11 | 2.87 | 20.37 | 2.87 | 20.36 | 2.87 | -0.02 | -14.55 | 0 | 0 | '23/06/27 | 18.26 | +0.23 | +1.28 | 343.4 | 627 | 100 | 29.1 | 182.6 | 29.1 | 182.6 | 29.1 | 0 | 0 | 0 | 0 | '23/06/26 | 18.03 | -0.49 | -2.65 | 529.1 | 955.1 | 102 | 19.3 | 184 | 19.3 | 184.1 | 19.3 | +0.05 | +4.902 | 0 | 0 | '23/06/21 | 18.52 | +0.03 | +0.16 | 126.7 | 234.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 18.49 | -0.03 | -0.16 | 336.7 | 622.3 | 103 | 30.6 | 190.4 | 30.6 | 190.4 | 30.6 | 0 | +0.291 | 0 | 0 | '23/06/19 | 18.52 | +0.02 | +0.11 | 289.6 | 536.2 | 106 | 36.6 | 196.2 | 36.6 | 196.2 | 36.6 | +0.01 | +0.755 | 0 | 0 | '23/06/16 | 18.5 | +0.08 | +0.43 | 261.9 | 484.6 | 100 | 38.2 | 185 | 38.2 | 185 | 38.2 | 0 | 0 | 0 | 0 | '23/06/15 | 18.42 | +0.04 | +0.22 | 256.7 | 472.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 18.38 | +0.12 | +0.66 | 110.5 | 203.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 18.26 | 0 | 0 | 200.6 | 366.2 | 100 | 49.9 | 182.6 | 49.9 | 182.6 | 49.9 | 0 | 0 | 0 | 0 | '23/06/12 | 18.26 | -0.07 | -0.38 | 407.1 | 743.8 | 100 | 24.6 | 182.7 | 24.6 | 182.7 | 24.6 | +0.01 | +0.7 | 0 | 0 | '23/06/09 | 18.33 | -0.07 | -0.38 | 227.2 | 416.8 | 100 | 44 | 183.4 | 44 | 183.5 | 44 | +0.05 | +5.4 | 0 | 0 | '23/06/08 | 18.4 | +0.22 | +1.21 | 556.5 | 1,025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 18.18 | +0.12 | +0.66 | 256.7 | 466.6 | 101 | 39.4 | 183.6 | 39.4 | 183.6 | 39.4 | 0 | -0.099 | 0 | 0 | '23/06/06 | 18.06 | -0.06 | -0.33 | 334.4 | 603.5 | 102 | 30.5 | 184.2 | 30.5 | 184.2 | 30.5 | 0 | +0.196 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 18.12 | +0.35 | +1.97 | 391.2 | 708 | 100 | 25.6 | 181.1 | 25.6 | 181.1 | 25.6 | 0 | 0 | 0 | 0 | '23/06/02 | 17.77 | -0.03 | -0.17 | 275.5 | 489.2 | 101 | 36.7 | 179.4 | 36.7 | 179.4 | 36.7 | +0.05 | +4.95 | 0 | 0 | '23/06/01 | 17.8 | +0.17 | +0.96 | 419.1 | 745.4 | 100 | 23.9 | 177.8 | 23.9 | 177.9 | 23.9 | +0.05 | +5 | 0 | 0 | '23/05/31 | 17.63 | +0.07 | +0.4 | 377.2 | 664.9 | 100 | 26.5 | 176.3 | 26.5 | 176.4 | 26.5 | +0.05 | +5 | 0 | 0 | '23/05/30 | 17.56 | -0.02 | -0.11 | 212.8 | 373.5 | 103 | 48.4 | 180.8 | 48.4 | 180.8 | 48.4 | +0.03 | +2.913 | 0 | 0 | '23/05/29 | 17.58 | +0.16 | +0.92 | 203.4 | 357.2 | 100 | 49.2 | 175.6 | 49.2 | 175.6 | 49.2 | +0.01 | +0.9 | 0 | 0 | '23/05/26 | 17.42 | -0.08 | -0.46 | 406.8 | 708.7 | 139 | 34.2 | 242.2 | 34.2 | 242.2 | 34.2 | +0.01 | +0.863 | 0 | 0 | '23/05/25 | 17.5 | -0.31 | -1.74 | 454.9 | 795.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 17.81 | -0.13 | -0.72 | 179.3 | 319.2 | 102 | 56.9 | 181.6 | 56.9 | 181.6 | 56.9 | +0.02 | +1.471 | 0 | 0 | '23/05/23 | 17.94 | +0.09 | +0.5 | 271.6 | 486.3 | 101 | 37.2 | 180.9 | 37.2 | 180.9 | 37.2 | 0 | +0.297 | 0 | 0 | '23/05/22 | 17.85 | -0.01 | -0.06 | 165.6 | 295.3 | 101 | 61 | 180.2 | 61 | 180.2 | 61 | +0.01 | +0.594 | 0 | 0 | '23/05/19 | 17.86 | -0.11 | -0.61 | 302.4 | 540.3 | 108 | 35.7 | 193 | 35.7 | 193 | 35.7 | +0.02 | +2.222 | 0 | 0 | '23/05/18 | 17.97 | +0.16 | +0.9 | 114.9 | 206.5 | 5 | 4.35 | 8.98 | 4.35 | 8.99 | 4.36 | +0.01 | +24 | 0 | 0 | '23/05/17 | 17.81 | -0.34 | -1.87 | 564.9 | 1,006 | 112 | 19.8 | 199.5 | 19.8 | 199.5 | 19.8 | +0.07 | +6.339 | 0 | 0 | '23/05/16 | 18.15 | -0.1 | -0.55 | 269.7 | 489.4 | 101 | 37.5 | 183.3 | 37.5 | 183.3 | 37.5 | +0.03 | +3.267 | 0 | 0 | '23/05/15 | 18.25 | +0.07 | +0.39 | 185.9 | 338.9 | 100 | 53.8 | 182.4 | 53.8 | 182.4 | 53.8 | -0.01 | -1.1 | 0 | 0 | '23/05/12 | 18.18 | -0.14 | -0.76 | 241.4 | 438.7 | 100 | 41.4 | 181.8 | 41.4 | 181.8 | 41.4 | +0.02 | +1.7 | 0 | 0 | '23/05/11 | 18.32 | +0.11 | +0.6 | 264.2 | 484.3 | 100 | 37.8 | 183.3 | 37.8 | 183.3 | 37.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 18.21 | -0.05 | -0.27 | 342 | 623.2 | 106 | 31 | 193.1 | 31 | 193 | 31 | -0.05 | -4.906 | 0 | 0 | '23/05/09 | 18.26 | 0 | 0 | 190.5 | 347.7 | 100 | 52.5 | 182.6 | 52.5 | 182.6 | 52.5 | 0 | 0 | 0 | 0 | '23/05/08 | 18.26 | +0.24 | +1.33 | 409.1 | 747.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 18.02 | +0.03 | +0.17 | 151.3 | 272.7 | 100 | 66.1 | 180.2 | 66.1 | 180.2 | 66.1 | +0.01 | +1 | 0 | 0 | '23/05/04 | 17.99 | -0.08 | -0.44 | 422.4 | 759.4 | 101 | 23.9 | 181.7 | 23.9 | 181.7 | 23.9 | 0 | +0.198 | 0 | 0 | '23/05/03 | 18.07 | -0.2 | -1.09 | 264.3 | 477.7 | 115 | 43.5 | 207.7 | 43.5 | 207.7 | 43.5 | 0 | +0.348 | 0 | 0 | '23/05/02 | 18.27 | +0.09 | +0.5 | 255.4 | 466.8 | 102 | 39.9 | 186.5 | 39.9 | 186.5 | 39.9 | +0.01 | +0.588 | 0 | 0 | '23/04/28 | 18.18 | +0.29 | +1.62 | 186.9 | 339.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|