|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.76 | 18.73 | +0.03 | +0.16% | 0.16% | 18.76 | 18.79 | 18.76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 405 | 760.3萬 | 113 | 3.6張/筆 | 18.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 359.8萬 | 118 | 1.6張/筆 | 18.74元 | -0.09 (-0.48%) | 連漲連跌: 首日上漲 ( +0.03元 / +0.16%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共79月) |
|
月成交價: 18.76元 (-1.15元/ -5.78%) | 成交均張: 363張/日 | 成交均額: 692萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23低 | 近5月新低 | 連2漲→跌 (-1.15元/ -5.78%) | 第22高 | 近3月新低 | 第22高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.76元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.81 | 18.54 | 19.14 | 19.91 | 19.07 | 16.73 | 18.18 | 22.98 | 20.94 | 21.04 | - | - | - | 19.83 | 漲跌價 | -0.05 | +0.22 | -0.38 | -1.15 | -0.31 | +2.03 | +0.58 | -4.22 | -2.18 | -2.28 | - | - | - | -1.07 | 漲跌幅 | -0.27% | +1.19% | -1.99% | -5.78% | -1.63% | +12.1% | +3.19% | -18.4% | -10.4% | -10.8% | - | - | - | -5.4% | 振幅 | 0.74% | 1.08% | 2.98% | 8.24% | 8.86% | 19.7% | 18.8% | 23.8% | 35% | 47.9% | - | - | - | 8.52% | 成交張數 | 1,031 | 1,599 | 3,781 | 6,904 | 2.13萬 | 4.52萬 | 8.15萬 | 19.8萬 | 32.3萬 | 39.1萬 | - | - | - | 2.8萬 | 成交金額 | 1,937萬 | 3,000萬 | 7,048萬 | 1.31億 | 4.11億 | 8.64億 | 15.3億 | 38億 | 65.9億 | 79.4億 | - | - | - | 5.42億 | 週轉率 | 2.75% | 4.26% | 10.1% | 18.4% | 56.7% | 120% | 217% | 528% | 860% | 1041% | - | - | - | 74.5% |
結算價 18.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 19.95 | 19.97 | 18.33 | 18.76 | -1.15 | -5.78 | 8.24 | 6.9 | 0.36 | 1.31 | 0.07 | 0 | 0 | -0.09 | -0.09 | 2.21 | +0.04 | 0.16 | 0 | 0 | 0 | 24M03 | 21 | 19.39 | 20.02 | 19.37 | 19.91 | +0.7 | +3.64 | 3.38 | 9.15 | 0.44 | 1.8 | 0.09 | +0.1 | 0 | +2.71 | +2.81 | 2.25 | +0.1 | 0.12 | +0 | 0 | 0.83 | 24M02 | 13 | 18.95 | 19.35 | 18.8 | 19.21 | +0.19 | +1 | 2.89 | 4.75 | 0.37 | 0.91 | 0.07 | +0.14 | 0 | +0.48 | +0.62 | 1.84 | +0 | 0.02 | 0 | 0 | 0 | 24M01 | 22 | 19.71 | 19.94 | 18.95 | 19.02 | -0.81 | -4.08 | 4.99 | 7.19 | 0.33 | 1.4 | 0.06 | +0.09 | 0 | +0.53 | +0.61 | 1.46 | -0.01 | 0.02 | 0 | 0 | 0 | 23M12 | 21 | 18.32 | 20.01 | 18.32 | 19.83 | +1.62 | +8.9 | 9.28 | 9.03 | 0.43 | 1.75 | 0.08 | +0.02 | 0 | +3.33 | +3.34 | 1.21 | +0.01 | 0.03 | 0 | 0 | 0 | 23M11 | 22 | 16.95 | 18.45 | 16.95 | 18.21 | +1.45 | +8.65 | 8.95 | 7.97 | 0.36 | 1.42 | 0.06 | +0 | 0 | +1.43 | +1.43 | 0.88 | -0.05 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 17.78 | 17.97 | 16.61 | 16.76 | -0.89 | -5.04 | 7.71 | 7.18 | 0.36 | 1.24 | 0.06 | -0.05 | 0 | -1.55 | -1.61 | 0.86 | +0.02 | 0.07 | 0 | 0 | 0 | 23M09 | 20 | 18.96 | 18.96 | 17.6 | 17.65 | -1.35 | -7.11 | 7.16 | 4.97 | 0.25 | 0.92 | 0.05 | -0.02 | 0 | -0.66 | -0.68 | 1.03 | +0.03 | 0.06 | 0 | 0 | 0 | 23M08 | 22 | 19.35 | 19.35 | 18.28 | 19 | -0.2 | -1.04 | 5.57 | 5.59 | 0.25 | 1.06 | 0.05 | -0.15 | 0 | +0.93 | +0.78 | 1.07 | +0 | 0.03 | 0 | 0 | 0 | 23M07 | 21 | 18.9 | 19.62 | 18.86 | 19.2 | +0.44 | +2.35 | 4.05 | 6.22 | 0.3 | 1.19 | 0.06 | +0.16 | 0 | +2.17 | +2.32 | 1.15 | -0.05 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 17.75 | 18.78 | 17.72 | 18.76 | +1.13 | +6.41 | 6.01 | 6.31 | 0.32 | 1.15 | 0.06 | +0.09 | 0 | +1.7 | +1.79 | 0.77 | -0.03 | 0.07 | 0 | 0 | 0 | 23M05 | 22 | 18.21 | 18.35 | 17.39 | 17.63 | -0.55 | -3.03 | 5.28 | 6.25 | 0.28 | 1.12 | 0.05 | -0.03 | 0 | -0.18 | -0.21 | 0.49 | +0.01 | 0.1 | 0 | 0 | 0 | 23M04 | 17 | 18.04 | 18.43 | 17.88 | 18.18 | +0.19 | +1.06 | 3.06 | 7.48 | 0.44 | 1.36 | 0.08 | -0.02 | 0 | +2.06 | +2.04 | 0.53 | 0 | 0.09 | 0 | 0 | 0 | 23M03 | 23 | 19 | 19.14 | 17 | 17.99 | -1.12 | -5.86 | 11.2 | 17.6 | 0.77 | 3.15 | 0.14 | -0.02 | 0 | -7.18 | -7.19 | 0.55 | +0.04 | 0.09 | 0 | 0 | 0 | 23M02 | 18 | 19.56 | 19.99 | 18.96 | 19.11 | -0.16 | -0.83 | 5.35 | 4.94 | 0.27 | 0.96 | 0.05 | -0.05 | 0 | +0.45 | +0.4 | 0.69 | -0.01 | 0.06 | 0 | 0 | 0 | 23M01 | 13 | 18.49 | 19.61 | 18.42 | 19.27 | +0.66 | +3.55 | 6.39 | 4.57 | 0.35 | 0.87 | 0.07 | +0.03 | 0 | +1.41 | +1.44 | 0.79 | -0.02 | 0.06 | 0 | 0 | 0 | 22M12 | 22 | 19.52 | 19.52 | 18.23 | 18.61 | -0.56 | -2.92 | 6.73 | 5.68 | 0.26 | 1.07 | 0.05 | +0.02 | 0 | -0.53 | -0.51 | 0.71 | -0.11 | 0.08 | 0 | 0 | 4.82 | 22M11 | 22 | 19.15 | 19.79 | 18.57 | 19.17 | -0.01 | -0.05 | 6.36 | 7.18 | 0.33 | 1.37 | 0.06 | -0.26 | 0 | -1.17 | -1.43 | 0.69 | +0.06 | 0.19 | 0 | 0 | 2.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 18.5 | 19.25 | 17.63 | 19.18 | +0.77 | +4.18 | 8.8 | 10.9 | 0.54 | 2 | 0.1 | +0.3 | 0 | -1.78 | -1.48 | 1.3 | +0.03 | 0.13 | +0 | 0 | 3.76 | 22M09 | 21 | 20.44 | 21.54 | 18.37 | 18.41 | -2.19 | -10.6 | 15.4 | 12.2 | 0.58 | 2.46 | 0.12 | -0.11 | 0 | +0.48 | +0.37 | 0.63 | +0.04 | 0.1 | +0 | 0 | 1.92 | 22M08 | 23 | 21.23 | 22.02 | 20.57 | 20.6 | -0.55 | -2.6 | 6.86 | 10.2 | 0.44 | 2.17 | 0.09 | +0.13 | 0 | +1.97 | +2.1 | 0.88 | -0.03 | 0.07 | 0 | 0 | 1.45 | 22M07 | 21 | 19.68 | 21.37 | 19.58 | 21.15 | +1.47 | +7.47 | 9.1 | 8.91 | 0.42 | 1.79 | 0.09 | -0.04 | 0 | +3.25 | +3.21 | 0.54 | -0.03 | 0.1 | -0.01 | 0 | 1.03 | 22M06 | 21 | 20.96 | 21.14 | 18.71 | 19.68 | -1.42 | -6.73 | 11.5 | 14.9 | 0.71 | 2.92 | 0.14 | -0.08 | 0 | -5.52 | -5.59 | 5.68 | -0.08 | 0.12 | +0.01 | 0.01 | 9.68 | 22M05 | 21 | 21.75 | 22.07 | 20.08 | 21.1 | -1.88 | -8.18 | 8.66 | 12.4 | 0.59 | 2.57 | 0.12 | +0 | 0 | -5.1 | -5.1 | 6.74 | +0.06 | 0.2 | +0 | 0.01 | 2.97 | 22M04 | 19 | 22.63 | 23.5 | 22.54 | 22.98 | +0.15 | +0.66 | 4.2 | 22.1 | 1.16 | 5.1 | 0.27 | 0 | 0 | +0.75 | +0.75 | 6.98 | -0.02 | 0.14 | 0 | 0 | 0.73 | 22M03 | 23 | 20.64 | 22.98 | 20.64 | 22.83 | +2.27 | +11 | 11.4 | 11.8 | 0.51 | 2.57 | 0.11 | +0.07 | 0 | +1.1 | +1.17 | 3.48 | -0.1 | 0.16 | -0.06 | 0 | 0.62 | 22M02 | 15 | 21.3 | 21.66 | 20.16 | 20.56 | -0.69 | -3.25 | 7.06 | 10.2 | 0.68 | 2.13 | 0.14 | -0.06 | 0 | -5.49 | -5.55 | 3.02 | -0.12 | 0.26 | +0.06 | 0.07 | 25 | 22M01 | 18 | 23.77 | 23.93 | 21.15 | 21.25 | -2.52 | -10.6 | 11.7 | 33.5 | 1.86 | 7.6 | 0.42 | -0.45 | 0 | -16.8 | -17.3 | 3.53 | +0.36 | 0.39 | +0 | 0 | 0.77 | 21M12 | 22 | 22.21 | 23.78 | 21.71 | 23.77 | +1.49 | +6.69 | 9.29 | 6.24 | 0.28 | 1.43 | 0.06 | +0.11 | 0 | -0.29 | -0.18 | 7.43 | +0.02 | 0.03 | 0 | 0 | 0 | 21M11 | 22 | 22.63 | 22.84 | 22.25 | 22.28 | -0.45 | -1.98 | 2.6 | 6.01 | 0.27 | 1.36 | 0.06 | -0.64 | 0 | +0.1 | -0.55 | 6.11 | -0.01 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 21.51 | 22.73 | 21.34 | 22.73 | +0.88 | +4.03 | 6.36 | 7.94 | 0.4 | 1.77 | 0.09 | +0.54 | 0 | -2.6 | -2.06 | 13.6 | +0 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 22.69 | 23.18 | 21.58 | 21.85 | -0.83 | -3.66 | 7.05 | 5.05 | 0.25 | 1.13 | 0.06 | +0.05 | 0 | -0.49 | -0.45 | 2.33 | 0 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 22.53 | 22.68 | 22.03 | 22.68 | +0.44 | +1.98 | 2.92 | 5.57 | 0.25 | 1.24 | 0.06 | -0.27 | 0 | -0.29 | -0.56 | 1.63 | 0 | 0.01 | 0 | 0 | 0 | 21M07 | 22 | 21.86 | 22.82 | 21.81 | 22.24 | +0.27 | +1.23 | 4.6 | 5.59 | 0.25 | 1.25 | 0.06 | -0.19 | 0 | -0.31 | -0.5 | 6.96 | +0 | 0.02 | 0 | 0 | 0 | 21M06 | 21 | 21.09 | 22.28 | 21.09 | 21.97 | +0.79 | +3.73 | 5.62 | 8.91 | 0.42 | 1.97 | 0.09 | +0.02 | 0 | -0.02 | +0 | 8.25 | +0.01 | 0.01 | 0 | 0 | 0 | 21M05 | 21 | 21.2 | 21.31 | 20.3 | 21.18 | +0.24 | +1.15 | 4.82 | 1.49 | 0.07 | 0.31 | 0.01 | +0.11 | 0 | +0.26 | +0.36 | 7.32 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.2 | 21.08 | 20.15 | 20.94 | +0.64 | +3.15 | 4.58 | 3.09 | 0.16 | 0.64 | 0.03 | -0.07 | 0 | +0.04 | -0.03 | 5.1 | +0 | 0.01 | 0 | 0 | 0 | 21M03 | 22 | 19.1 | 20.39 | 18.21 | 20.3 | +1.41 | +7.46 | 11.5 | 5.37 | 0.24 | 1.05 | 0.05 | +0.33 | 0 | -0.1 | +0.23 | 5.87 | +0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 18.42 | 19.31 | 18.42 | 18.89 | +0.48 | +2.61 | 4.83 | 2.52 | 0.19 | 0.48 | 0.04 | +0.08 | 0 | -0.03 | +0.05 | 1.92 | +0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 18.58 | 18.82 | 17.83 | 18.41 | -0.02 | -0.11 | 5.37 | 3.04 | 0.15 | 0.55 | 0.03 | +0.06 | 0 | -0.31 | -0.25 | 0.85 | -0.01 | 0 | 0 | 0 | 0 | 20M12 | 23 | 18.55 | 18.85 | 18.19 | 18.43 | -0.2 | -1.07 | 3.54 | 3.39 | 0.15 | 0.63 | 0.03 | -0.04 | 0 | -0.11 | -0.15 | 0.05 | +0.01 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 17.21 | 19.15 | 17.21 | 18.63 | +1.47 | +8.57 | 11.3 | 4.33 | 0.21 | 0.8 | 0.04 | -0.03 | 0 | +0.23 | +0.2 | 0.57 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 18.31 | 18.8 | 17.16 | 17.16 | -0.79 | -4.4 | 9.14 | 4.3 | 0.23 | 0.78 | 0.04 | +0.04 | 0 | +0.06 | +0.1 | 0.92 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 18.88 | 19.18 | 17.5 | 17.95 | -1.15 | -6.02 | 8.8 | 1.02 | 0.05 | 0.19 | 0.01 | +0.02 | 0 | -0.08 | -0.06 | 0.46 | +0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 18.79 | 19.15 | 18.2 | 19.1 | +0.31 | +1.65 | 5.06 | 1.1 | 0.05 | 0.21 | 0.01 | -0.04 | 0 | +0.07 | +0.04 | 0.18 | -0.04 | 0 | 0 | 0 | 0 | 20M07 | 23 | 18.3 | 18.87 | 17.91 | 18.79 | +0.64 | +3.53 | 5.29 | 1.8 | 0.08 | 0.33 | 0.01 | +0.04 | 0 | -0.1 | -0.06 | 0.74 | -0.02 | 0.04 | 0 | 0 | 0 | 20M06 | 20 | 18.14 | 20.18 | 17.7 | 18.15 | -0.14 | -0.77 | 13.6 | 7.83 | 0.39 | 1.48 | 0.07 | -0.12 | 0 | -0.68 | -0.81 | 0.12 | +0.04 | 0.06 | 0 | 0 | 0 | 20M05 | 20 | 17.75 | 18.38 | 16.1 | 18.29 | +0.2 | +1.11 | 12.6 | 1.21 | 0.06 | 0.21 | 0.01 | -0.1 | 0 | +0.26 | +0.16 | 2.01 | +0 | 0.01 | 0 | 0 | 0 | 20M04 | 20 | 16.52 | 18.6 | 16.15 | 18.09 | +1.09 | +6.41 | 14.4 | 2.47 | 0.12 | 0.43 | 0.02 | +0.23 | 0 | -0.5 | -0.27 | 3.24 | +0.01 | 0.01 | 0 | 0 | 0 | 20M03 | 22 | 21.07 | 22.34 | 13.85 | 17 | -5.29 | -23.7 | 38.1 | 4.01 | 0.18 | 0.7 | 0.03 | -0.08 | 0 | -0.78 | -0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 22.59 | 23.74 | 22.23 | 22.29 | -0.46 | -2.02 | 6.64 | 2.29 | 0.12 | 0.53 | 0.03 | +0.08 | 0 | -0.08 | +0.01 | 1.49 | +0.01 | 0.01 | 0 | 0 | 0 | 20M01 | 15 | 22.26 | 22.97 | 21.64 | 22.75 | +0.75 | +3.41 | 6.05 | 1.58 | 0.11 | 0.35 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 22.45 | 22.45 | 21.45 | 22 | -0.45 | -2 | 4.45 | 2.25 | 0.1 | 0.5 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 22.69 | 22.72 | 21.71 | 22.45 | -0.25 | -1.1 | 4.45 | 2.29 | 0.11 | 0.51 | 0.02 | +0.01 | 0 | -0.08 | -0.07 | 1.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.19 | 23.19 | 22.54 | 22.7 | -0.4 | -1.73 | 2.81 | 2.15 | 0.1 | 0.49 | 0.02 | +0.01 | 0 | -0.05 | -0.04 | 0.89 | -0.02 | 0 | 0 | 0 | 0 | 19M09 | 19 | 22.87 | 23.51 | 22.55 | 23.1 | +0.2 | +0.87 | 4.19 | 2.3 | 0.12 | 0.53 | 0.03 | -0.11 | 0 | +0.08 | -0.03 | 0.68 | +0.02 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 22.06 | 22.98 | 21.77 | 22.9 | +0.78 | +3.53 | 5.47 | 2.67 | 0.13 | 0.6 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 2.6 | +0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 21.87 | 22.51 | 21.62 | 22.12 | +0.41 | +1.89 | 4.1 | 2.52 | 0.11 | 0.56 | 0.02 | +0.05 | 0 | -0.15 | -0.1 | 1.29 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 21.57 | 22.68 | 21.5 | 21.71 | +0.21 | +0.98 | 5.49 | 2.2 | 0.12 | 0.49 | 0.03 | -0.17 | 0 | +0.07 | -0.1 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 21.08 | 22.04 | 20.95 | 21.5 | +0.46 | +2.19 | 5.18 | 2.33 | 0.11 | 0.5 | 0.02 | -0.2 | 0 | +0.25 | +0.05 | 3.57 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 21.36 | 21.59 | 20.7 | 21.04 | -0.2 | -0.94 | 4.19 | 2.27 | 0.11 | 0.48 | 0.02 | -0.1 | 0 | +0.1 | 0 | 7.25 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 20.44 | 21.27 | 20.37 | 21.24 | +0.8 | +3.91 | 4.4 | 2.44 | 0.12 | 0.51 | 0.03 | +0.09 | 0 | -0.07 | +0.02 | 9.01 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 19.79 | 20.68 | 19.75 | 20.44 | +0.8 | +4.07 | 4.74 | 1.92 | 0.15 | 0.39 | 0.03 | -0.04 | 0 | +0.48 | +0.44 | 7.43 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 18.35 | 19.65 | 17.76 | 19.64 | +1.44 | +7.91 | 10.4 | 2.42 | 0.12 | 0.46 | 0.02 | -0.17 | 0 | +0.17 | +0 | 8.2 | -0.02 | 0 | 0 | 0 | 0 | 18M12 | 21 | 19.89 | 20.24 | 17.74 | 18.2 | -1.67 | -8.4 | 12.6 | 2.25 | 0.11 | 0.43 | 0.02 | -0.21 | 0 | +0.11 | -0.1 | 11.2 | +0.02 | 0.02 | 0 | 0 | 0 | 18M11 | 22 | 19.2 | 19.87 | 19.07 | 19.87 | +0.47 | +2.42 | 4.12 | 2.25 | 0.1 | 0.44 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 15 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 19.8 | 19.8 | 18.84 | 19.4 | -0.09 | -0.46 | 4.93 | 2.42 | 0.11 | 0.47 | 0.02 | 0 | 0 | -0.16 | -0.16 | 15.2 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 20.31 | 20.32 | 19.42 | 19.49 | -0.75 | -3.71 | 4.45 | 2.53 | 0.13 | 0.51 | 0.03 | -0.04 | 0 | +0.06 | +0.02 | 15.2 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 20 | 20.45 | 19.82 | 20.24 | +0.54 | +2.74 | 3.2 | 2.75 | 0.12 | 0.55 | 0.02 | +0.27 | 0 | -0.03 | +0.25 | 15.8 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 20 | 20.31 | 19.61 | 19.7 | -0.26 | -1.3 | 3.51 | 2.51 | 0.11 | 0.5 | 0.02 | +0.2 | 0 | -0.03 | +0.16 | 10.9 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 18.97 | 19.96 | 18.83 | 19.96 | +1.04 | +5.5 | 5.97 | 2.42 | 0.12 | 0.47 | 0.02 | +0.28 | 0 | -0.07 | +0.2 | 7.4 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 18.3 | 19.02 | 18.22 | 18.92 | +0.72 | +3.96 | 4.4 | 2.45 | 0.11 | 0.46 | 0.02 | -0.01 | 0 | +0.27 | +0.26 | 2.42 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.25 | 18.3 | 17.78 | 18.2 | +0.29 | +1.62 | 2.9 | 1.85 | 0.1 | 0.33 | 0.02 | +0.03 | 0 | +0.06 | +0.09 | 2.55 | -0.04 | 0 | 0 | 0 | 0 | 18M03 | 23 | 17.61 | 18.33 | 17.38 | 17.91 | -0.04 | -0.22 | 5.29 | 2.36 | 0.1 | 0.42 | 0.02 | +0.03 | 0 | -0.05 | -0.02 | 2.08 | +0.04 | 0.05 | 0 | 0 | 0 | 18M02 | 13 | 18.81 | 18.98 | 17.3 | 17.95 | -0.75 | -4.01 | 8.98 | 1.59 | 0.12 | 0.29 | 0.02 | +0.06 | -0.15 | +0.13 | +0.04 | 1.58 | +0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 20.01 | 20.01 | 18.53 | 18.7 | -1.3 | -6.5 | 7.4 | 2.72 | 0.12 | 0.52 | 0.02 | +0.02 | 0 | -0.11 | -0.09 | 0.48 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 20.09 | 20.12 | 19.73 | 20 | -0.09 | -0.45 | 1.94 | 13.2 | 0.63 | 2.64 | 0.13 | +0 | -0.2 | +0.28 | +0.08 | 0.06 | +0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 19.72 | 20.42 | 19.71 | 20.09 | +0.41 | +2.08 | 3.61 | 16.7 | 0.76 | 3.36 | 0.15 | 0 | +0.25 | +2.23 | +2.48 | 0 | -0.02 | 0 | 0 | 0 | 0 | 17M10 | 3 | 19.84 | 19.87 | 19.66 | 19.68 | -0.31 | -1.55 | 1.05 | 4.25 | 1.42 | 0.84 | 0.28 | 0 | +1.15 | +1.08 | +2.23 | 0 | +0.02 | 0.02 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 |
|