| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.17 | 15.2 | -0.03 | -0.2% | 0.46% | 15.2 | 15.2 | 15.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 517 萬 | 288 | 1.2 張/筆 | 15.16 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 272 | 413.3 萬 | 1,016 | 0.3 張/筆 | 15.19 元 | -0.09 (-0.59%) | 連漲連跌: 連2跌 ( -0.12元 / -0.78%) 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 15.17元 (-0.03元 / -0.2%) | 成交張數: 341張 | 成交金額: 517萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第131低 | 近8日新低 | 連2跌 (-0.12元 / -0.78%) | 第282低 | 近3日新高 | 第1049高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.17元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 15.28 | 15.31 | 15.03 | 14.86 | 14.71 | 15.73 | 15.76 | 16.56 | 19.68 | 18.88 | - | - | - | 14.35 | 漲跌價 | -0.11 | -0.14 | +0.14 | +0.31 | +0.46 | -0.56 | -0.59 | -1.39 | -4.51 | -3.71 | - | - | - | +0.82 | 漲跌幅 | -0.72% | -0.91% | +0.93% | +2.09% | +3.13% | -3.56% | -3.74% | -8.39% | -22.9% | -19.7% | - | - | - | +5.71% | 振幅 | 1.11% | 1.37% | 2.46% | 3.7% | 7.48% | 10.2% | 10.9% | 18.2% | 37% | 41.8% | - | - | - | 7.67% | 成交張數 | 897 | 1,863 | 4,550 | 5,601 | 2.48萬 | 5.03萬 | 10.9萬 | 28.3萬 | 59.8萬 | 88.6萬 | - | - | - | 7,027 | 成交金額 | 1,364萬 | 2,839萬 | 6,941萬 | 8,511萬 | 3.69億 | 7.57億 | 16.5億 | 45.8億 | 98.6億 | 155億 | - | - | - | 1.06億 | 週轉率 | 0.4% | 0.84% | 2.04% | 2.52% | 11.1% | 22.6% | 48.8% | 127% | 269% | 398% | - | - | - | 3.16% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 15.2 | 15.2 | 15.13 | 15.17 | -0.03 | -0.2 | 0.46 | 341 | 288 | 1.18 | 0.05 | 0 | 0 | -14.4 | -14.4 | 0.94 | 0 | 5 | 0 | 0 | 0 | 02/07 | 15.22 | 15.22 | 15.17 | 15.2 | -0.09 | -0.59 | 0.33 | 272 | 1,016 | 0.27 | 0.04 | +13 | 0 | +97.9 | +111 | 0.94 | 0 | 5 | 0 | 0 | 0 | 02/06 | 15.26 | 15.3 | 15.25 | 15.29 | +0.01 | +0.07 | 0.33 | 284 | 673 | 0.42 | 0.04 | -9 | 0 | -11.7 | -20.7 | 0.93 | 0 | 5 | 0 | 0 | 0 | 02/03 | 15.3 | 15.34 | 15.26 | 15.28 | +0.06 | +0.39 | 0.53 | 407 | 1,075 | 0.38 | 0.06 | +5 | 0 | +160 | +165 | 0.93 | -1 | 5 | 0 | 0 | 0 | 02/02 | 15.33 | 15.33 | 15.2 | 15.22 | -0.09 | -0.59 | 0.85 | 559 | 823 | 0.68 | 0.09 | -6 | 0 | +103 | +97 | 0.93 | 0 | 6 | 0 | 0 | 0 | 02/01 | 15.3 | 15.32 | 15.27 | 15.31 | +0.05 | +0.33 | 0.33 | 374 | 955 | 0.39 | 0.06 | -46 | 0 | +168 | +122 | 0.93 | 0 | 6 | 0 | 0 | 0 | 01/31 | 15.33 | 15.34 | 15.26 | 15.26 | +0.04 | +0.26 | 0.53 | 629 | 1,216 | 0.52 | 0.1 | +16 | 0 | +355 | +371 | 0.95 | -10 | 6 | 0 | 0 | 0 | 01/30 | 15.23 | 15.4 | 15.23 | 15.38 | +0.31 | +2.06 | 1.13 | 1,062 | 1,195 | 0.89 | 0.16 | +361 | 0 | -160 | +201 | 0.9 | +10 | 16 | 0 | 0 | 0 | 01/17 | 15.09 | 15.09 | 15.06 | 15.07 | +0.02 | +0.13 | 0.2 | 157 | 735 | 0.21 | 0.02 | +4 | 0 | +80 | +84 | 0.73 | 0 | 6 | 0 | 0 | 0 | 01/16 | 15.09 | 15.1 | 15.03 | 15.05 | +0.02 | +0.13 | 0.47 | 465 | 727 | 0.64 | 0.07 | +15 | 0 | +168 | +183 | 0.73 | +2 | 6 | 0 | 0 | 0 | 01/13 | 15 | 15.03 | 15 | 15.03 | +0.08 | +0.54 | 0.2 | 342 | 755 | 0.45 | 0.05 | +59 | 0 | +146 | +205 | 0.73 | -3 | 4 | 0 | 0 | 0 | 01/12 | 14.92 | 14.95 | 14.92 | 14.95 | +0.06 | +0.4 | 0.2 | 376 | 895 | 0.42 | 0.06 | +67 | 0 | +90 | +157 | 0.7 | 0 | 7 | 0 | 0 | 0 | 01/11 | 14.86 | 14.9 | 14.86 | 14.89 | +0.03 | +0.2 | 0.27 | 205 | 668 | 0.31 | 0.03 | +2 | 0 | +95 | +97 | 0.67 | 0 | 7 | 0 | 0 | 0 | 01/10 | 14.86 | 14.88 | 14.85 | 14.86 | 0 | 0 | 0.2 | 128 | 480 | 0.27 | 0.02 | +1 | 0 | +22 | +23 | 0.67 | 0 | 7 | 0 | 0 | 0 | 01/09 | 14.89 | 14.99 | 14.85 | 14.86 | +0.09 | +0.61 | 0.95 | 350 | 882 | 0.4 | 0.05 | -33 | 0 | +215 | +182 | 0.67 | 0 | 7 | 0 | 0 | 0 | 01/06 | 14.74 | 14.79 | 14.74 | 14.77 | +0.12 | +0.82 | 0.34 | 410 | 593 | 0.69 | 0.06 | +3 | 0 | +140 | +143 | 0.68 | 0 | 7 | 0 | 0 | 0 | 01/05 | 14.65 | 14.68 | 14.64 | 14.65 | +0.2 | +1.38 | 0.28 | 276 | 594 | 0.46 | 0.04 | +9 | 0 | +112 | +121 | 0.68 | 0 | 7 | 0 | 0 | 0 | 01/04 | 14.41 | 14.47 | 14.41 | 14.45 | +0.12 | +0.84 | 0.42 | 164 | 771 | 0.21 | 0.02 | +2 | 0 | +22 | +24 | 0.68 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 14.32 | 14.33 | 14.3 | 14.33 | -0.02 | -0.14 | 0.21 | 228 | 568 | 0.4 | 0.03 | +2 | 0 | -6 | -4 | 0.68 | 0 | 7 | 0 | 0 | 0 | 12/30 | 14.35 | 14.36 | 14.34 | 14.35 | -0.01 | -0.07 | 0.14 | 239 | 1,154 | 0.21 | 0.03 | +5 | 0 | -70 | -65 | 0.68 | 0 | 7 | 0 | 0 | 0 | 12/29 | 14.4 | 14.4 | 14.34 | 14.36 | -0.07 | -0.49 | 0.42 | 260 | 1,517 | 0.17 | 0.04 | 0 | 0 | -77.6 | -77.6 | 0.68 | 0 | 7 | 0 | 0 | 0 | 12/28 | 14.47 | 14.47 | 14.4 | 14.43 | -0.11 | -0.76 | 0.48 | 237 | 1,254 | 0.19 | 0.03 | -4 | 0 | -86.8 | -90.8 | 0.68 | 0 | 7 | 0 | 0 | 0 | 12/27 | 14.53 | 14.54 | 14.52 | 14.54 | -0.01 | -0.07 | 0.14 | 240 | 811 | 0.3 | 0.03 | +4 | 0 | +25.7 | +29.7 | 0.68 | 0 | 7 | 0 | 0 | 0 | 12/26 | 14.55 | 14.55 | 14.53 | 14.55 | -0.01 | -0.07 | 0.14 | 339 | 651 | 0.52 | 0.05 | +6 | 0 | -128 | -122 | 0.68 | 0 | 7 | 0 | 0 | 0 | 12/23 | 14.55 | 14.56 | 14.54 | 14.56 | -0.09 | -0.61 | 0.14 | 213 | 1,151 | 0.19 | 0.03 | -5 | 0 | -109 | -114 | 0.67 | 0 | 7 | 0 | 0 | 0 | 12/22 | 14.62 | 14.65 | 14.62 | 14.65 | +0.03 | +0.21 | 0.21 | 119 | 487 | 0.24 | 0.02 | +2 | 0 | -13 | -11 | 0.67 | 0 | 7 | 0 | 0 | 0 | 12/21 | 14.62 | 14.63 | 14.61 | 14.62 | -0.05 | -0.34 | 0.14 | 211 | 583 | 0.36 | 0.03 | +4 | 0 | -49 | -45 | 0.67 | 0 | 7 | 0 | 0 | 0 | 12/20 | 14.73 | 14.73 | 14.67 | 14.67 | -0.05 | -0.34 | 0.41 | 494 | 458 | 1.08 | 0.07 | +8 | 0 | -75 | -67 | 0.67 | 0 | 7 | 0 | 0 | 0 | 12/19 | 14.75 | 14.75 | 14.71 | 14.72 | -0.02 | -0.14 | 0.27 | 165 | 313 | 0.53 | 0.02 | +3 | 0 | -10 | -7 | 0.67 | 0 | 7 | 0 | 0 | 0 | 12/16 | 14.7 | 14.75 | 14.7 | 14.74 | +0.01 | +0.07 | 0.34 | 320 | 513 | 0.62 | 0.05 | +5 | 0 | -128 | -123 | 0.67 | 0 | 7 | 0 | 0 | 0 | 12/15 | 14.78 | 14.78 | 14.7 | 14.73 | -0.05 | -0.34 | 0.54 | 438 | 604 | 0.72 | 0.06 | -77 | 0 | +82 | +4.99 | 0.67 | 0 | 7 | 0 | 0 | 0 | 12/14 | 14.69 | 14.8 | 14.69 | 14.78 | +0.12 | +0.82 | 0.75 | 464 | 944 | 0.49 | 0.07 | +16 | 0 | -97 | -81 | 0.7 | 0 | 7 | 0 | 0 | 0 | 12/13 | 14.65 | 14.68 | 14.6 | 14.66 | +0.01 | +0.07 | 0.55 | 488 | 983 | 0.5 | 0.07 | +8 | 0 | -327 | -319 | 0.69 | 0 | 7 | 0 | 0 | 0 | 12/12 | 14.65 | 14.68 | 14.65 | 14.65 | -0.13 | -0.88 | 0.2 | 302 | 764 | 0.4 | 0.04 | +4 | 0 | -4.63 | -0.63 | 0.69 | 0 | 7 | 0 | 0 | 0 | 12/09 | 14.8 | 14.8 | 14.75 | 14.78 | -0.01 | -0.07 | 0.34 | 478 | 990 | 0.48 | 0.07 | -32 | 0 | -12.1 | -44.1 | 0.69 | 0 | 7 | 0 | 0 | 0 | 12/08 | 14.8 | 14.8 | 14.78 | 14.79 | +0.02 | +0.14 | 0.14 | 189 | 424 | 0.45 | 0.03 | -1 | 0 | +9.21 | +8.21 | 0.7 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 14.8 | 14.82 | 14.76 | 14.77 | -0.05 | -0.34 | 0.4 | 217 | 170 | 1.28 | 0.03 | -6 | 0 | -27.1 | -33.1 | 0.7 | +3 | 7 | 0 | 0 | 0 | 12/06 | 14.82 | 14.88 | 14.8 | 14.82 | -0.08 | -0.54 | 0.54 | 296 | 652 | 0.45 | 0.04 | -11 | 0 | -148 | -159 | 0.7 | 0 | 4 | 0 | 0 | 0 | 12/05 | 14.96 | 14.96 | 14.89 | 14.9 | -0.02 | -0.13 | 0.47 | 329 | 281 | 1.17 | 0.05 | -3 | 0 | +150 | +147 | 0.71 | 0 | 4 | 0 | 0 | 0 | 12/02 | 14.91 | 14.93 | 14.91 | 14.92 | +0.07 | +0.47 | 0.13 | 255 | 812 | 0.31 | 0.04 | -2 | 0 | +94 | +92 | 0.71 | 0 | 4 | 0 | 0 | 0 | 12/01 | 14.87 | 14.88 | 14.84 | 14.85 | +0.09 | +0.61 | 0.27 | 562 | 679 | 0.83 | 0.08 | -2 | 0 | +77 | +75 | 0.71 | 0 | 4 | 0 | 0 | 0 | 11/30 | 14.82 | 14.82 | 14.76 | 14.76 | -0.17 | -1.14 | 0.4 | 781 | 967 | 0.81 | 0.12 | -38 | 0 | -655 | -693 | 0.71 | -5 | 4 | 0 | 0 | 0 | 11/29 | 14.98 | 14.98 | 14.9 | 14.93 | -0.09 | -0.6 | 0.53 | 190 | 637 | 0.3 | 0.03 | -1 | 0 | -88 | -89 | 0.73 | 0 | 9 | 0 | 0 | 0 | 11/28 | 14.86 | 15.02 | 14.85 | 15.02 | +0.16 | +1.08 | 1.14 | 450 | 531 | 0.85 | 0.07 | +10 | 0 | +30 | +40 | 0.73 | 0 | 9 | 0 | 0 | 0 | 11/25 | 14.9 | 14.92 | 14.86 | 14.86 | -0.02 | -0.13 | 0.4 | 284 | 238 | 1.19 | 0.04 | -34 | 0 | +43 | +9 | 0.73 | 0 | 9 | 0 | 0 | 0 | 11/24 | 14.95 | 14.99 | 14.88 | 14.88 | -0.05 | -0.33 | 0.74 | 879 | 168 | 5.23 | 0.13 | +102 | 0 | +388 | +490 | 0.74 | 0 | 9 | 0 | 0 | 0 | 11/23 | 14.94 | 14.95 | 14.9 | 14.93 | +0.07 | +0.47 | 0.34 | 876 | 1,028 | 0.85 | 0.13 | +9 | 0 | +137 | +146 | 0.69 | 0 | 9 | 0 | 0 | 0 | 11/22 | 14.93 | 14.93 | 14.85 | 14.86 | -0.07 | -0.47 | 0.54 | 687 | 1,070 | 0.64 | 0.1 | +48 | 0 | +303 | +351 | 0.69 | 0 | 9 | 0 | 0 | 0 | 11/21 | 14.88 | 14.94 | 14.88 | 14.93 | +0.05 | +0.34 | 0.4 | 886 | 123 | 7.2 | 0.13 | +423 | 0 | +160 | +583 | 0.67 | 0 | 9 | 0 | 0 | 0 | 11/18 | 14.88 | 14.9 | 14.86 | 14.88 | -0.07 | -0.47 | 0.27 | 1,076 | 958 | 1.12 | 0.16 | +392 | 0 | +354 | +746 | 0.48 | 0 | 9 | 0 | 0 | 0 | 11/17 | 14.97 | 14.99 | 14.95 | 14.95 | -0.04 | -0.27 | 0.27 | 356 | 755 | 0.47 | 0.05 | +5 | 0 | -6.4 | -1.4 | 0.3 | 0 | 9 | 0 | 0 | 0 | 11/16 | 14.97 | 15 | 14.97 | 14.99 | +0.15 | +1.01 | 0.2 | 792 | 543 | 1.46 | 0.12 | +203 | 0 | +368 | +571 | 0.3 | 0 | 9 | 0 | 0 | 0 | 11/15 | 14.89 | 14.89 | 14.82 | 14.84 | -0.06 | -0.4 | 0.47 | 870 | 794 | 1.1 | 0.13 | -1 | 0 | +209 | +208 | 0.21 | 0 | 9 | 0 | 0 | 0 | 11/14 | 14.94 | 14.94 | 14.87 | 14.9 | -0.04 | -0.27 | 0.47 | 700 | 1,104 | 0.63 | 0.1 | +419 | 0 | +69 | +488 | 0.21 | 0 | 9 | 0 | 0 | 0 |
|