|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86 | 83 | +3 | +3.61% | 3.01% | 83.9 | 86 | 83.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 1.04億 | 1,028 | 1.2張/筆 | 84.76元 | 8.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 501 | 4,159萬 | 413 | 1.2張/筆 | 83.03元 | +0.5 (+0.61%) | 連漲連跌: 連2漲 ( +3.5元 / +4.24%) 財報評分: 最新36分 / 平均42分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共102月) |
|
月成交價: 86元 (-1.5元/ -1.71%) | 成交均張: 1,988張/日 | 成交均額: 1.8億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第31低 | 近3月新低 | 連2跌 (-24.5元/ -22.2%) | 第31高 | 近3月新低 | 第46高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 84.8 | 81.8 | 90.1 | 87.5 | 87 | 87.5 | 118.5 | 62.6 | 72.1 | 157 | - | - | - | 82 | 漲跌價 | +1.2 | +4.2 | -4.1 | -1.5 | -1 | -1.5 | -32.5 | +23.4 | +13.9 | -71 | - | - | - | +4 | 漲跌幅 | +1.42% | +5.13% | -4.55% | -1.71% | -1.15% | -1.71% | -27.4% | +37.4% | +19.3% | -45.2% | - | - | - | +4.88% | 振幅 | 4.13% | 4.28% | 10.1% | 18.3% | 40% | 45.9% | 49.5% | 132% | 115% | 76.6% | - | - | - | 42.4% | 成交張數 | 2,490 | 4,164 | 1.14萬 | 3.78萬 | 13.7萬 | 20.1萬 | 61.1萬 | 114萬 | 137萬 | 194萬 | - | - | - | 16萬 | 成交金額 | 2.09億 | 3.49億 | 9.68億 | 34.2億 | 135億 | 188億 | 618億 | 1,072億 | 1,234億 | 1,857億 | - | - | - | 155億 | 週轉率 | 0.91% | 1.53% | 4.17% | 13.8% | 50.3% | 73.5% | 224% | 419% | 503% | 712% | - | - | - | 58.6% |
結算價 86元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 87.8 | 97.7 | 81.7 | 86 | -1.5 | -1.71 | 18.3 | 37.8 | 1.99 | 34.2 | 1.8 | -0.88 | -1.97 | -0.11 | -2.95 | 7.21 | +0.56 | 10.1 | -0.15 | 0.04 | 0.36 | 24M03 | 21 | 109.5 | 112 | 87.5 | 87.5 | -23 | -20.8 | 22.2 | 43.4 | 2.06 | 42.6 | 2.03 | -3.85 | -0.4 | -0.04 | -4.29 | 6.91 | -1.73 | 9.57 | +0.14 | 0.19 | 1.94 | 24M02 | 13 | 86.1 | 116.5 | 86.1 | 110.5 | +24.5 | +28.5 | 35.3 | 55.3 | 4.26 | 57 | 4.39 | +2.88 | +0.73 | -0.74 | +2.86 | 8.56 | +1.71 | 11.3 | +0 | 0.05 | 0.42 | 24M01 | 22 | 82 | 91.5 | 81.7 | 86 | +4 | +4.88 | 12 | 23.6 | 1.07 | 20.7 | 0.94 | +0.7 | 0 | -0.22 | +0.48 | 6.93 | +0.44 | 9.59 | 0 | 0.05 | 0.48 | 23M12 | 21 | 84.3 | 87.4 | 80.6 | 82 | -2.3 | -2.73 | 8.07 | 11.9 | 0.57 | 9.87 | 0.47 | +0.52 | -0.9 | +0.12 | -0.25 | 7.22 | +0.06 | 9.15 | +0 | 0.05 | 0.54 | 23M11 | 22 | 87.6 | 89.3 | 76.3 | 84.3 | -2.2 | -2.54 | 15 | 26.9 | 1.22 | 22.4 | 1.02 | -1.01 | -1.18 | +0.15 | -2.03 | 7.48 | +0.71 | 9.09 | 0 | 0.05 | 0.53 | 23M10 | 20 | 88.9 | 89.2 | 80.7 | 86.5 | -1.8 | -2.04 | 9.63 | 22.3 | 1.11 | 19.2 | 0.96 | +0.68 | -0.26 | +0.15 | +0.57 | 7.7 | +0.18 | 8.39 | -0.02 | 0.05 | 0.57 | 23M09 | 20 | 122 | 122 | 82.6 | 88.3 | -30.2 | -25.5 | 33.2 | 74.6 | 3.73 | 73.1 | 3.66 | -3.26 | -7.47 | +0.76 | -9.98 | 7.7 | -2.96 | 8.2 | -0.15 | 0.06 | 0.79 | 23M08 | 22 | 94.9 | 120 | 90 | 118.5 | +24.5 | +26.1 | 31.9 | 77.7 | 3.53 | 83.1 | 3.78 | +2.29 | +1.07 | +0.15 | +3.51 | 8.1 | +0.77 | 11.2 | +0.13 | 0.21 | 1.92 | 23M07 | 21 | 105.5 | 106 | 90.7 | 94 | -12 | -11.3 | 14.4 | 53.8 | 2.56 | 53.3 | 2.54 | +0.69 | +0.41 | +0.04 | +1.15 | 8.27 | -5.37 | 10.4 | -0.09 | 0.08 | 0.77 | 23M06 | 20 | 114 | 121 | 93.6 | 106 | -6.5 | -5.78 | 24.4 | 77.2 | 3.86 | 82.2 | 4.11 | -6.6 | +0.25 | +0.21 | -6.15 | 7.75 | +1.88 | 15.8 | -0.08 | 0.17 | 1.05 | 23M05 | 22 | 119 | 135 | 101 | 112.5 | -6 | -5.06 | 28.7 | 106 | 4.84 | 120 | 5.48 | +3.72 | +0.79 | -0.4 | +4.11 | 9.39 | -3.4 | 13.9 | -0.39 | 0.25 | 1.77 | 23M04 | 17 | 91.6 | 121.5 | 89.4 | 118.5 | +26.4 | +28.7 | 34.9 | 185 | 10.9 | 202 | 11.9 | -8.65 | +5.73 | +0.35 | -2.56 | 8.63 | +7.12 | 17.3 | +0.42 | 0.64 | 3.69 | 23M03 | 23 | 79.6 | 98.6 | 70.2 | 92.1 | +12.5 | +15.7 | 35.7 | 99.9 | 4.34 | 87.4 | 3.8 | +4.21 | +1.36 | +0.21 | +5.78 | 11.1 | +3.88 | 10.2 | +0.17 | 0.22 | 2.19 | 23M02 | 18 | 68 | 82 | 67.9 | 79.6 | +11.4 | +16.7 | 20.7 | 30.3 | 1.68 | 22.7 | 1.26 | +3.7 | -0.1 | 0 | +3.6 | 9.49 | +1.05 | 6.28 | +0.04 | 0.05 | 0.83 | 23M01 | 13 | 71 | 71.5 | 64.7 | 68.2 | -2.5 | -3.54 | 9.62 | 8.02 | 0.62 | 5.42 | 0.42 | -0.74 | +0.01 | +0 | -0.73 | 7.8 | +0.28 | 5.23 | -0.02 | 0.01 | 0.21 | 22M12 | 22 | 64.3 | 73.8 | 63.7 | 70.7 | +6.9 | +10.8 | 15.8 | 40.8 | 1.85 | 28.6 | 1.3 | +1.92 | +0.92 | 0 | +2.83 | 8.18 | +1.22 | 4.95 | +0.02 | 0.03 | 0.67 | 22M11 | 22 | 56.3 | 65.5 | 55.7 | 63.8 | +7.5 | +13.3 | 17.4 | 12.5 | 0.57 | 7.7 | 0.35 | +2.55 | 0 | +0 | +2.55 | 7.71 | -0.14 | 3.73 | 0 | 0.02 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 63.5 | 68.9 | 53.4 | 56.3 | -7.6 | -11.9 | 24.3 | 25.1 | 1.25 | 15.4 | 0.77 | -1.68 | 0 | 0 | -1.68 | 7.18 | +0.04 | 3.88 | -0.06 | 0.02 | 0.44 | 22M09 | 21 | 68.5 | 74.5 | 60.7 | 63.9 | -8.9 | -12.2 | 19 | 65.9 | 3.14 | 44.9 | 2.14 | -1.16 | +0.8 | -2.96 | -3.32 | 7.43 | +0.98 | 3.84 | -0.11 | 0.08 | 1.98 | 22M08 | 23 | 57.2 | 72.8 | 52.5 | 72.8 | +15.5 | +27.1 | 35.4 | 20.5 | 0.89 | 13 | 0.57 | +1.35 | 0 | +2.96 | +4.31 | 7.67 | -0.09 | 2.86 | -0.07 | 0.19 | 6.58 | 22M07 | 21 | 62 | 62 | 52.2 | 57.3 | -4.7 | -7.58 | 15.8 | 13.1 | 0.62 | 7.46 | 0.36 | -0.29 | +0.5 | 0 | +0.21 | 7.11 | -0.37 | 2.95 | +0.08 | 0.26 | 8.82 | 22M06 | 21 | 63.6 | 65.8 | 59.8 | 62 | -1.6 | -2.52 | 9.43 | 17.3 | 0.82 | 10.9 | 0.52 | +1.35 | -0.1 | +0 | +1.25 | 7.25 | +0.29 | 3.32 | +0.17 | 0.18 | 5.3 | 22M05 | 21 | 62.5 | 67 | 58.7 | 63.6 | +1 | +1.6 | 13.3 | 13.8 | 0.66 | 8.72 | 0.42 | -0.51 | -0.31 | 0 | -0.83 | 6.77 | +0.3 | 3.03 | +0 | 0.01 | 0.3 | 22M04 | 19 | 63.1 | 71.8 | 61.2 | 62.6 | -0.5 | -0.79 | 16.8 | 15.9 | 0.84 | 10.5 | 0.55 | +0.25 | +0.41 | +0 | +0.66 | 6.85 | -0.05 | 2.74 | +0 | 0 | 0.15 | 22M03 | 23 | 69.7 | 69.7 | 60.9 | 63.1 | -6 | -8.68 | 12.7 | 10.4 | 0.45 | 6.69 | 0.29 | -1.22 | 0 | -0.13 | -1.34 | 6.76 | -0.48 | 2.79 | 0 | 0 | 0.04 | 22M02 | 15 | 68.2 | 73.4 | 68.1 | 69.1 | +2.2 | +3.29 | 7.92 | 13.5 | 0.9 | 9.65 | 0.64 | +1.66 | 0 | -0.03 | +1.63 | 7.05 | +0.47 | 3.27 | +0 | 0 | 0.15 | 22M01 | 18 | 71.1 | 71.1 | 66 | 66.9 | -3.7 | -5.24 | 7.22 | 7.58 | 0.42 | 5.16 | 0.29 | -0.3 | 0 | -0.09 | -0.39 | 6.59 | -0.22 | 2.8 | 0 | 0 | 0 | 21M12 | 22 | 68.9 | 77.2 | 68.6 | 70.6 | +1.1 | +1.58 | 12.4 | 20.6 | 0.94 | 15 | 0.68 | +1.01 | 0 | -0.06 | +0.96 | 6.71 | +0.16 | 3.01 | 0 | 0 | 0.07 | 21M11 | 22 | 67.5 | 73.9 | 65.2 | 69.5 | +2.7 | +4.04 | 13 | 20.5 | 0.93 | 14.1 | 0.64 | +0.71 | 0 | -0.03 | +0.68 | 6.68 | +0.24 | 2.84 | -0.02 | 0 | 0.07 | 21M10 | 20 | 83 | 85 | 65 | 66.8 | -12.6 | -15.9 | 25.2 | 51.2 | 2.56 | 38.6 | 1.93 | -3.86 | 0 | 0 | -3.86 | 6.75 | +0.03 | 2.59 | -0.28 | 0.02 | 0.96 | 21M09 | 20 | 63.8 | 79.4 | 61.1 | 79.4 | +15.9 | +25 | 28.8 | 37.5 | 1.87 | 27.8 | 1.39 | -0.7 | 0 | +0.37 | -0.32 | 7.56 | +2.56 | 2.56 | +0.31 | 0.31 | 12.1 | 21M08 | 22 | 63.1 | 69.9 | 61.5 | 63.5 | +0.6 | +0.95 | 13.4 | 14.3 | 0.65 | 9.32 | 0.42 | -0.44 | 0 | +0.04 | -0.4 | 7.63 | | | | | | 21M07 | 22 | 66.5 | 68 | 61 | 62.9 | -3.4 | -5.13 | 10.6 | 10.7 | 0.49 | 6.86 | 0.31 | -0.11 | 0 | +0.01 | -0.1 | 7.75 | | | | | | 21M06 | 21 | 75.4 | 75.4 | 66.1 | 66.3 | -9.7 | -12.8 | 12.2 | 10.1 | 0.48 | 7.05 | 0.34 | -0.5 | 0 | 0 | -0.5 | 7.66 | | | | | | 21M05 | 21 | 72.8 | 76.2 | 59.2 | 76 | +3.9 | +5.41 | 23.6 | 17.1 | 0.81 | 11.8 | 0.56 | +1.19 | 0 | 0 | +1.19 | 7.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 77.9 | 78.3 | 72 | 72.1 | -5.6 | -7.21 | 8.11 | 10.9 | 0.58 | 8.22 | 0.43 | +0.15 | 0 | 0 | +0.15 | 7.24 | | | | | | 21M03 | 22 | 81.5 | 84.2 | 75.2 | 77.7 | -2.9 | -3.6 | 11.2 | 11.2 | 0.51 | 8.8 | 0.4 | -0.06 | 0 | 0 | -0.06 | 7.18 | | | | | | 21M02 | 13 | 69.1 | 83.8 | 68.8 | 80.6 | +10.7 | +15.3 | 21.5 | 9.7 | 0.75 | 7.48 | 0.58 | -0.03 | 0 | 0 | -0.03 | 7.2 | | | | | | 21M01 | 20 | 84.1 | 85.1 | 69.9 | 69.9 | -14.2 | -16.9 | 18.1 | 11.8 | 0.59 | 9.08 | 0.45 | -0.96 | 0 | -0.01 | -0.97 | 7.22 | | | | | | 20M12 | 23 | 86.8 | 89.8 | 78.6 | 84.1 | -2.4 | -2.77 | 12.9 | 17.1 | 0.74 | 14.5 | 0.63 | 0 | 0 | +0.01 | +0 | 7.6 | | | | | | 20M11 | 21 | 89 | 89 | 86.1 | 86.5 | -2.5 | -2.81 | 3.26 | 7.15 | 0.34 | 6.25 | 0.3 | -0.03 | 0 | 0 | -0.03 | 7.6 | | | | | | 20M10 | 19 | 93.7 | 94.3 | 85.3 | 89 | -3 | -3.26 | 9.78 | 9.95 | 0.52 | 8.88 | 0.47 | -0.7 | 0 | 0 | -0.7 | 7.61 | | | | | | 20M09 | 22 | 117 | 117 | 89.8 | 92 | -23 | -20 | 23.7 | 31.2 | 1.42 | 32.7 | 1.49 | -0.56 | 0 | -0.2 | -0.76 | 7.89 | | | | | | 20M08 | 21 | 87.1 | 128.5 | 86.4 | 115 | +27.9 | +32 | 48.3 | 50.2 | 2.39 | 53.6 | 2.55 | +1.59 | 0 | +0.2 | +1.79 | 8.11 | | | | | | 20M07 | 23 | 90.5 | 105 | 86.1 | 87.1 | -2.7 | -3.01 | 21 | 33.6 | 1.46 | 31.6 | 1.37 | -1.17 | -0.7 | 0 | -1.87 | 7.48 | | | | | | 20M06 | 20 | 94 | 95.8 | 86.1 | 89.8 | -4.7 | -4.97 | 10.3 | 20.6 | 1.03 | 19.1 | 0.95 | +0.31 | -0.56 | 0 | -0.24 | 7.94 | | | | | | 20M05 | 20 | 94.5 | 101.5 | 88.4 | 94.5 | -2.4 | -2.48 | 13.5 | 27 | 1.35 | 25.5 | 1.28 | -0.42 | -0.06 | -0.04 | -0.52 | 7.82 | | | | | | 20M04 | 20 | 67.6 | 98.9 | 66.8 | 96.9 | +29.3 | +43.3 | 47.5 | 37 | 1.85 | 32.7 | 1.63 | +1.24 | +1.32 | +0.04 | +2.6 | 8.24 | | | | | | 20M03 | 22 | 87 | 91.7 | 52.4 | 67.6 | -21.4 | -24 | 44.2 | 30.4 | 1.38 | 21.4 | 0.97 | +2.41 | 0 | 0 | +2.4 | 8.68 | | | | | | 20M02 | 19 | 92 | 106.5 | 88.6 | 89 | -3.5 | -3.78 | 19.4 | 24.5 | 1.29 | 23.8 | 1.25 | -1.58 | 0 | +0.01 | -1.57 | 8.64 | | | | | | 20M01 | 15 | 99.7 | 99.8 | 89 | 92.5 | -6.6 | -6.66 | 10.9 | 19.8 | 1.32 | 18.8 | 1.25 | -0.01 | 0 | 0 | -0.01 | 9.75 | | | | | | 19M12 | 22 | 137 | 137.5 | 93.3 | 99.1 | -37.4 | -27.4 | 32.4 | 46.5 | 2.11 | 50.4 | 2.29 | -1.29 | -0.04 | -1.26 | -2.59 | 9.88 | | | | | | 19M11 | 21 | 134 | 143 | 130 | 136.5 | +3 | +2.25 | 9.74 | 48.1 | 2.29 | 64.4 | 3.07 | -9.1 | +0.02 | +0.12 | -8.96 | 11.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 148.5 | 152 | 131 | 133.5 | -15.5 | -10.4 | 14.1 | 23.8 | 1.14 | 33.4 | 1.59 | -3.14 | -0.1 | +0.15 | -3.1 | 16.4 | | | | | | 19M09 | 19 | 148.5 | 154.5 | 145 | 149 | +3 | +2.05 | 6.51 | 15.1 | 0.8 | 22.7 | 1.19 | -1.67 | -0.24 | +0.01 | -1.9 | 16.6 | | | | | | 19M08 | 21 | 165 | 167.5 | 137.5 | 146 | -21 | -12.6 | 18 | 18.1 | 0.86 | 26.7 | 1.27 | -2.46 | -0.56 | +0.02 | -3.01 | 16.7 | | | | | | 19M07 | 23 | 160.5 | 172.5 | 158.5 | 167 | +8 | +5.03 | 8.81 | 25.9 | 1.13 | 43 | 1.87 | +1.89 | +0.6 | -0.04 | +2.45 | 17.8 | | | | | | 19M06 | 19 | 139 | 165 | 137 | 159 | +20 | +14.4 | 20.1 | 19.9 | 1.05 | 30.3 | 1.6 | +1.04 | +0.22 | +0.04 | +1.3 | 17.1 | | | | | | 19M05 | 22 | 158.5 | 160 | 130 | 139 | -18 | -11.5 | 19.1 | 21 | 0.96 | 29.7 | 1.35 | -1.51 | -0.23 | -0.31 | -2.05 | 16.9 | | | | | | 19M04 | 20 | 168.5 | 174 | 155 | 157 | -11 | -6.55 | 11.3 | 17.5 | 0.87 | 29.2 | 1.46 | +0.54 | -1.46 | -0.06 | -0.98 | 17 | | | | | | 19M03 | 20 | 184 | 188 | 166.5 | 168 | -13.5 | -7.44 | 11.8 | 27.7 | 1.38 | 49.1 | 2.46 | +0.79 | -0.5 | -0.32 | -0.04 | 16.2 | | | | | | 19M02 | 13 | 170.5 | 185 | 165 | 181.5 | +13 | +7.72 | 11.9 | 27.4 | 2.11 | 48.2 | 3.71 | +0.75 | -0.35 | +0.22 | +0.62 | 16 | | | | | | 19M01 | 21 | 168 | 189.5 | 163 | 168.5 | +3 | +1.81 | 16 | 45.3 | 2.16 | 78.8 | 3.75 | +0.9 | +0.07 | -0.35 | +0.62 | 15.5 | | | | | | 18M12 | 21 | 166.5 | 176 | 146.5 | 165.5 | +4.5 | +2.8 | 18.3 | 45.1 | 2.15 | 72.7 | 3.46 | -2.47 | +0.84 | +0.36 | -1.26 | 14.9 | | | | | | 18M11 | 22 | 193 | 201 | 139.5 | 161 | -32 | -16.6 | 31.9 | 58.1 | 2.64 | 92.6 | 4.21 | -2.15 | -0.6 | -0.64 | -3.39 | 15.6 | | | | | | 18M10 | 22 | 190 | 224.5 | 182.5 | 193 | +4.5 | +2.39 | 22.3 | 53.7 | 2.44 | 108 | 4.9 | -3.17 | +1.44 | +0.44 | -1.29 | 15.8 | | | | | | 18M09 | 19 | 228.5 | 229 | 180 | 188.5 | -40 | -17.5 | 21.4 | 33.8 | 1.78 | 66 | 3.47 | -3 | -1.7 | +0.18 | -4.53 | 16.2 | | | | | | 18M08 | 23 | 261.5 | 273 | 220.5 | 228.5 | -27.5 | -10.7 | 20.5 | 27.3 | 1.19 | 66.8 | 2.9 | -1.71 | -0.59 | +0.38 | -1.92 | 17.1 | | | | | | 18M07 | 22 | 318 | 328 | 236 | 256 | -56 | -17.9 | 29.5 | 42.4 | 1.93 | 115 | 5.24 | -5.18 | -0.31 | +0.1 | -5.39 | 18 | | | | | | 18M06 | 20 | 320 | 324 | 288.5 | 312 | -3 | -0.95 | 11.3 | 27.8 | 1.39 | 85.3 | 4.27 | -0.07 | +0.42 | -0.05 | +0.3 | 19.5 | | | | | | 18M05 | 22 | 319 | 349.5 | 306 | 315 | +5 | +1.61 | 14 | 84.5 | 3.84 | 276 | 12.5 | +3.53 | -0.91 | -0.28 | +2.34 | 20 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 254 | 317 | 234.5 | 310 | +61 | +24.5 | 33.1 | 74.6 | 4.14 | 208 | 11.6 | +2.14 | +2.41 | +0.45 | +5 | 18.8 | | | | | | 18M03 | 23 | 199.5 | 257 | 198 | 249 | +47 | +23.3 | 29.2 | 65.4 | 2.84 | 158 | 6.88 | +6.59 | -0.96 | -1.18 | +4.46 | 17.8 | | | | | | 18M02 | 13 | 201.5 | 208 | 175 | 202 | +1.5 | +0.75 | 16.5 | 11 | 0.85 | 21.2 | 1.63 | -0.75 | -0.25 | +0.2 | -0.8 | 15.3 | | | | | | 18M01 | 22 | 185 | 209 | 184 | 200.5 | +15.5 | +8.38 | 13.5 | 19.3 | 0.88 | 38.6 | 1.75 | +1.32 | +0.61 | +0.02 | +1.96 | 15.5 | | | | | | 17M12 | 21 | 185 | 189 | 168.5 | 185 | +1.5 | +0.82 | 11.2 | 14.3 | 0.68 | 25.8 | 1.23 | -0.37 | -0.05 | +0.05 | -0.37 | 15.1 | | | | | | 17M11 | 22 | 222.5 | 225 | 181.5 | 183.5 | -35 | -16 | 19.9 | 20.6 | 0.94 | 41.2 | 1.87 | -0.12 | -0.46 | -0.15 | -0.74 | 15.1 | | | | | | 17M10 | 19 | 201.5 | 226.5 | 196 | 218.5 | +18.5 | +9.25 | 15.2 | 19.9 | 1.05 | 41.8 | 2.2 | +0.61 | +0.92 | +0.08 | +1.61 | 15.2 | | | | | | 17M09 | 22 | 220.5 | 225 | 191.5 | 200 | -17 | -7.83 | 15.4 | 17.9 | 0.81 | 37.7 | 1.71 | +0.21 | +0.25 | +0.02 | +0.48 | 14.9 | | | | | | 17M08 | 23 | 222 | 224 | 197 | 217 | -4 | -1.81 | 12.2 | 35 | 1.52 | 74.5 | 3.24 | +1.97 | -0.39 | -0.36 | +1.23 | 15.3 | | | | | | 17M07 | 21 | 188 | 229.5 | 182 | 221 | +36.5 | +19.8 | 25.7 | 41.1 | 1.96 | 84.5 | 4.02 | +1.78 | +0.33 | +0.25 | +2.35 | 14.4 | | | | | | 17M06 | 23 | 187.5 | 189.5 | 176.5 | 184.5 | -5.5 | -2.89 | 6.84 | 15.5 | 0.67 | 28.5 | 1.24 | +0.17 | +0.15 | +0.3 | +0.62 | 13.8 | | | | | | 17M05 | 20 | 181 | 190 | 170 | 190 | +8.5 | +4.68 | 11 | 17.4 | 0.87 | 31.2 | 1.56 | +0.61 | -0.14 | +0.11 | +0.58 | 14 | | | | | | 17M04 | 18 | 179 | 183 | 166 | 181.5 | +3.5 | +1.97 | 9.55 | 11.4 | 0.63 | 20 | 1.11 | +0.23 | +0.02 | -0.02 | +0.23 | 11.9 | | | | | | 17M03 | 23 | 185.5 | 208 | 175 | 178 | -5.5 | -3 | 18 | 30.5 | 1.33 | 58.7 | 2.55 | +0.42 | -0.93 | -0.32 | -0.82 | 11.8 | | | | | | 17M02 | 18 | 161.5 | 195.5 | 157.5 | 183.5 | +23 | +14.3 | 23.7 | 30.9 | 1.72 | 54.7 | 3.04 | +0.46 | +1.13 | -0.03 | +1.56 | 11.7 | | | | | | 17M01 | 16 | 168.5 | 174.5 | 156.5 | 160.5 | -6 | -3.6 | 10.8 | 14.6 | 0.91 | 23.9 | 1.5 | -0.73 | +0.01 | +0.14 | -0.59 | 11.6 | | | | | | 16M12 | 22 | 180 | 181 | 158 | 166.5 | -12 | -6.72 | 12.9 | 23.2 | 1.06 | 39.2 | 1.78 | -0.4 | -0.22 | +0.17 | -0.45 | 11.8 | | | | | | 16M11 | 22 | 198 | 198 | 174 | 178.5 | -20 | -10.1 | 12.1 | 20.7 | 0.94 | 37.7 | 1.71 | -1.31 | -0.25 | +0.04 | -1.52 | 11.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 219 | 220 | 197 | 198.5 | -19.5 | -8.94 | 10.6 | 20.6 | 1.03 | 42.6 | 2.13 | +2.33 | -1.18 | -0.37 | +0.78 | 12.4 | | | | | | 16M09 | 19 | 196.5 | 227 | 194 | 218 | +21.5 | +10.9 | 16.8 | 25 | 1.31 | 53.1 | 2.8 | +1.67 | +1.3 | +0.42 | +3.39 | 11.5 | | | | | | 16M08 | 23 | 218 | 221 | 193 | 196.5 | -20.5 | -9.45 | 12.9 | 19.4 | 0.84 | 40.4 | 1.76 | +1 | -0.1 | -0.19 | +0.7 | 10.6 | | | | | | 16M07 | 20 | 217 | 237 | 208.5 | 217 | +1.5 | +0.7 | 13.2 | 26.7 | 1.34 | 59.4 | 2.97 | +1.08 | -0.16 | +0.14 | +1.06 | 10.2 | | | | | | 16M06 | 21 | 260.5 | 261 | 208 | 215.5 | -44 | -17 | 20.4 | 45.1 | 2.15 | 104 | 4.95 | +0.48 | -0.42 | -0.04 | +0.02 | 9.66 | | | | | | 16M05 | 21 | 194.5 | 269 | 191 | 259.5 | +65 | +33.4 | 40.1 | 86.2 | 4.1 | 202 | 9.63 | +11.5 | +0.38 | +0.09 | +12 | 9.44 | | | | | | 16M04 | 19 | 212 | 216.5 | 165.5 | 194.5 | -22.5 | -10.4 | 23.5 | 43.9 | 2.31 | 84.7 | 4.46 | +3.45 | -0.35 | -0.12 | +2.98 | 3.23 | | | | | | 16M03 | 23 | 201 | 230.5 | 186.5 | 217 | +16.5 | +8.23 | 21.9 | 80.2 | 3.49 | 171 | 7.42 | +0.45 | +0.1 | -0.18 | +0.37 | 1.83 | | | | | | 16M02 | 13 | 238 | 240 | 183.5 | 200.5 | -36.5 | -15.4 | 23.8 | 55.3 | 4.25 | 118 | 9.1 | -0.65 | +0.33 | +0.07 | -0.26 | 1.65 | | | | | | 16M01 | 21 | 249 | 257 | 201 | 237 | -20.5 | -7.96 | 21.7 | 117 | 5.58 | 274 | 13.1 | +0.37 | -0.11 | +1.49 | +1.74 | 1.92 | | | | | | 15M12 | 23 | 214.5 | 303 | 210 | 257.5 | +43.5 | +20.3 | 43.5 | 148 | 6.42 | 391 | 17 | -2.22 | +0.86 | -2.13 | -3.48 | 1.77 | | | | | | 15M11 | 6 | 146 | 219 | 146 | 214 | +99 | +86.1 | 63.5 | 80.3 | 13.4 | 147 | 24.6 | -4.12 | +0.16 | +0.11 | -3.85 | 2.66 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 |
|