|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.5 | 80.2 | +1.3 | +1.62% | 1.87% | 80.1 | 81.5 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 175 | 1,414萬 | 177 | 1張/筆 | 80.72元 | 1.54 | 10.82 | -0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 495.9萬 | 319 | 0.2張/筆 | 80.15元 | -0.8 (-0.99%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.62%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共422週) |
|
週成交價: 81.5元 (+2.9元/ +3.69%) | 成交均張: 160張/日 | 成交均額: 1,289萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13高 | 近137週新高 | 首日上漲 (+2.9元/ +3.69%) | 第96高 | 近3週新低 | 第65高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 81.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 80.3 | 78.6 | 80.5 | 73.5 | 75.9 | 66.2 | 69.6 | 69.9 | 68.4 | 32 | - | - | - | 74.8 | 漲跌價 | +1.2 | +2.9 | +1 | +8 | +5.6 | +15.3 | +11.9 | +11.6 | +13.1 | +49.5 | - | - | - | +6.7 | 漲跌幅 | +1.49% | +3.69% | +1.24% | +10.9% | +7.38% | +23.1% | +17.1% | +16.6% | +19.2% | +155% | - | - | - | +8.96% | 振幅 | 3.74% | 4.2% | 5.96% | 13.2% | 17.3% | 25.2% | 24.9% | 27.2% | 119% | 320% | - | - | - | 17.5% | 成交張數 | 550 | 801 | 1,708 | 3,849 | 7,325 | 1.44萬 | 2.28萬 | 4.13萬 | 23.6萬 | 36.4萬 | - | - | - | 9,805 | 成交金額 | 4,438萬 | 6,445萬 | 1.36億 | 3.03億 | 5.54億 | 10.7億 | 16.7億 | 30億 | 220億 | 295億 | - | - | - | 7.43億 | 週轉率 | 1.57% | 2.29% | 4.88% | 11% | 20.9% | 41.1% | 65.1% | 118% | 673% | 1040% | - | - | - | 28% |
結算價 81.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 79 | 82.3 | 79 | 81.5 | +2.9 | +3.69 | 4.2 | 0.8 | 0.16 | 0.64 | 0.13 | +0.08 | 0 | +0 | +0.08 | 3.57 | -0.01 | 0.63 | 0 | 0 | 0 | 24W16 | 5 | 80.5 | 81.2 | 77.5 | 78.6 | -1.9 | -2.36 | 4.6 | 0.91 | 0.18 | 0.72 | 0.14 | +0.08 | 0 | +0.03 | +0.11 | 3.34 | +0.02 | 0.64 | 0 | 0 | 0 | 24W15 | 5 | 75 | 81 | 74.4 | 80.5 | +5.9 | +7.91 | 8.85 | 1.73 | 0.35 | 1.36 | 0.27 | +0.13 | 0 | +0 | +0.13 | 3.12 | +0.19 | 0.63 | 0 | 0 | 0 | 24W14 | 3 | 73.5 | 74.9 | 73.1 | 74.6 | +1.1 | +1.5 | 2.45 | 0.32 | 0.11 | 0.24 | 0.08 | +0.03 | 0 | +0.03 | +0.06 | 2.74 | +0.05 | 0.44 | 0 | 0 | 0.23 | 24W13 | 5 | 74 | 74.1 | 72.4 | 73.5 | -0.2 | -0.27 | 2.31 | 0.28 | 0.06 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.67 | +0 | 0.38 | 0 | 0 | 0.26 | 24W12 | 5 | 72.3 | 74.7 | 71.6 | 73.7 | +1.6 | +2.22 | 4.3 | 0.47 | 0.09 | 0.35 | 0.07 | +0.03 | 0 | 0 | +0.03 | 2.74 | +0.01 | 0.38 | 0 | 0 | 0.26 | 24W11 | 5 | 71.2 | 74.4 | 70.8 | 72.1 | +1.1 | +1.55 | 5.07 | 0.75 | 0.15 | 0.54 | 0.11 | +0.05 | 0 | 0 | +0.05 | 2.65 | -0.11 | 0.37 | 0 | 0 | 0.27 | 24W10 | 5 | 70.5 | 72 | 70.4 | 71 | 0 | 0 | 2.25 | 0.39 | 0.08 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.02 | 2.52 | -0.02 | 0.48 | 0 | 0 | 0.21 | 24W09 | 4 | 71.1 | 71.2 | 70.3 | 71 | -0.1 | -0.14 | 1.27 | 0.16 | 0.04 | 0.11 | 0.03 | -0.01 | 0 | +0 | -0.01 | 2.55 | -0.01 | 0.5 | 0 | 0 | 0.2 | 24W08 | 5 | 70 | 71.8 | 69.8 | 71.1 | +1 | +1.43 | 2.85 | 0.38 | 0.08 | 0.27 | 0.05 | +0.04 | 0 | 0 | +0.04 | 2.59 | -0.01 | 0.51 | 0 | 0 | 0.2 | 24W07 | 2 | 72.5 | 72.5 | 69.2 | 70.1 | -3.4 | -4.63 | 4.49 | 0.65 | 0.32 | 0.46 | 0.23 | -0.1 | 0 | -0.01 | -0.1 | 2.4 | +0.04 | 0.52 | 0 | 0 | 0.19 | 24W06 | 1 | 73.6 | 73.7 | 73 | 73.5 | -0.5 | -0.68 | 0.95 | 0.12 | 0.12 | 0.08 | 0.08 | -0.03 | 0 | 0 | -0.03 | 2.68 | +0.01 | 0.47 | 0 | 0 | 0.21 | 24W05 | 5 | 76.5 | 76.5 | 73.3 | 74 | -1.9 | -2.5 | 4.22 | 0.37 | 0.07 | 0.27 | 0.05 | -0.12 | 0 | -0.02 | -0.13 | 2.78 | +0.02 | 0.46 | 0 | 0 | 0.22 | 24W04 | 5 | 76.9 | 76.9 | 75.3 | 75.9 | -0.6 | -0.78 | 2.09 | 0.28 | 0.06 | 0.21 | 0.04 | +0.04 | 0 | 0 | +0.04 | 3.18 | 0 | 0.44 | 0 | 0 | 0.23 | 24W03 | 5 | 77.6 | 77.9 | 74.1 | 76.5 | +0.1 | +0.13 | 4.97 | 0.53 | 0.11 | 0.4 | 0.08 | +0.04 | 0 | 0 | +0.04 | 3.04 | -0.01 | 0.45 | 0 | 0 | 0.22 | 24W02 | 5 | 76.3 | 77.5 | 74.1 | 76.4 | +0.1 | +0.13 | 4.46 | 1.18 | 0.24 | 0.9 | 0.18 | +0.13 | 0 | +0 | +0.13 | 2.92 | -0.04 | 0.45 | 0 | 0 | 0.22 | 24W01 | 4 | 75 | 77.1 | 75 | 76.3 | +1.5 | +2.01 | 2.81 | 0.49 | 0.12 | 0.37 | 0.09 | +0.09 | 0 | +0.02 | +0.11 | 2.56 | 0 | 0.49 | 0 | 0 | 0.2 | 23W52 | 5 | 76.7 | 77.2 | 73.3 | 74.8 | -1.5 | -1.97 | 5.11 | 0.39 | 0.08 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.32 | 0 | 0.49 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 74.9 | 77.8 | 73.7 | 76.3 | +2.6 | +3.53 | 5.56 | 0.84 | 0.17 | 0.63 | 0.13 | +0.03 | 0 | 0 | +0.03 | 2.33 | +0.02 | 0.5 | 0 | 0 | 0.2 | 23W50 | 5 | 72.3 | 74.7 | 72.3 | 73.7 | +1.2 | +1.66 | 3.31 | 0.78 | 0.16 | 0.57 | 0.11 | +0.03 | 0 | +0 | +0.04 | 2.24 | -0.01 | 0.48 | 0 | 0 | 0.21 | 23W49 | 5 | 68.7 | 76.5 | 68.6 | 72.5 | +4.4 | +6.46 | 11.6 | 1.35 | 0.27 | 0.98 | 0.2 | -0.02 | 0 | +0 | -0.02 | 2.12 | +0.19 | 0.48 | 0 | 0 | 0.21 | 23W48 | 5 | 66.7 | 68.1 | 66.7 | 68.1 | +1.5 | +2.25 | 2.1 | 0.27 | 0.05 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.15 | +0 | 0.3 | 0 | 0 | 0.34 | 23W47 | 5 | 67.3 | 67.4 | 66.5 | 66.6 | -0.8 | -1.19 | 1.34 | 0.17 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.06 | -0.01 | 0.29 | 0 | 0 | 0.34 | 23W46 | 5 | 66.5 | 68 | 66.3 | 67.4 | +1 | +1.51 | 2.56 | 0.28 | 0.06 | 0.19 | 0.04 | +0.03 | 0 | +0.03 | +0.06 | 2.06 | +0.03 | 0.3 | 0 | 0 | 0.33 | 23W45 | 5 | 66.6 | 67 | 66 | 66.4 | -0.1 | -0.15 | 1.5 | 0.18 | 0.04 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.95 | -0.02 | 0.27 | 0 | 0 | 0.37 | 23W44 | 5 | 66.2 | 67 | 65.6 | 66.5 | +0.3 | +0.45 | 2.11 | 0.32 | 0.06 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.85 | +0.02 | 0.28 | 0 | 0 | 0.35 | 23W43 | 5 | 65.7 | 66.3 | 65.7 | 66.2 | +0.5 | +0.76 | 0.91 | 0.23 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.86 | +0.01 | 0.27 | 0 | 0 | 0.38 | 23W42 | 5 | 66.5 | 66.5 | 65.1 | 65.7 | -1 | -1.5 | 2.1 | 0.46 | 0.09 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.89 | +0.03 | 0.25 | 0 | 0 | 0.4 | 23W41 | 3 | 69 | 69.8 | 66.7 | 66.7 | -2.3 | -3.33 | 4.49 | 0.4 | 0.13 | 0.27 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1.98 | -0.03 | 0.23 | -0.02 | 0 | 0.44 | 23W40 | 5 | 69.5 | 69.5 | 67.5 | 69 | -0.5 | -0.72 | 2.88 | 0.28 | 0.06 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.98 | -0.02 | 0.25 | +0.01 | 0.02 | 8.33 | 23W39 | 4 | 69.5 | 70.5 | 69.1 | 69.5 | 0 | 0 | 2.01 | 0.25 | 0.06 | 0.17 | 0.04 | +0.07 | 0 | 0 | +0.07 | 1.88 | -0.02 | 0.27 | +0.01 | 0.02 | 5.47 | 23W38 | 5 | 69.4 | 69.5 | 68.4 | 69.5 | -0.2 | -0.29 | 1.58 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.64 | -0.02 | 0.29 | +0 | 0.01 | 2.77 | 23W37 | 5 | 70.6 | 70.7 | 69.1 | 69.7 | -0.2 | -0.29 | 2.29 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.63 | +0 | 0.31 | +0 | 0 | 1.59 | 23W36 | 5 | 70 | 70.9 | 69.6 | 69.9 | +1 | +1.45 | 1.89 | 0.17 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.63 | +0.01 | 0.31 | 0 | 0 | 0 | 23W35 | 5 | 69 | 69.2 | 67.5 | 68.9 | +0.4 | +0.58 | 2.48 | 0.18 | 0.04 | 0.12 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.73 | +0.01 | 0.3 | 0 | 0 | 0 | 23W34 | 5 | 68.1 | 68.5 | 67.1 | 68.5 | +1 | +1.48 | 2.07 | 0.11 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.55 | -0.02 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 68 | 68.2 | 65 | 67.5 | -1 | -1.46 | 4.67 | 0.27 | 0.05 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.59 | -0.02 | 0.3 | 0 | 0 | 0 | 23W32 | 5 | 70.3 | 70.5 | 68 | 68.5 | -1.7 | -2.42 | 3.56 | 0.19 | 0.04 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.52 | -0.02 | 0.32 | 0 | 0 | 0 | 23W31 | 4 | 69.3 | 71.4 | 68.8 | 70.2 | +1.2 | +1.74 | 3.77 | 0.27 | 0.07 | 0.19 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.61 | +0.04 | 0.34 | 0 | 0 | 0 | 23W30 | 5 | 69.3 | 69.3 | 67.6 | 69 | -0.3 | -0.43 | 2.45 | 0.15 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.65 | -0.02 | 0.3 | 0 | 0 | 0 | 23W29 | 5 | 69.2 | 69.8 | 67.7 | 69.3 | +0.1 | +0.14 | 3.03 | 0.22 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.64 | +0 | 0.32 | 0 | 0 | 0 | 23W28 | 5 | 69 | 69.9 | 67.5 | 69.2 | -0.8 | -1.14 | 3.43 | 0.26 | 0.05 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.63 | -0.03 | 0.31 | 0 | 0 | 0.32 | 23W27 | 5 | 70.5 | 71.9 | 68.1 | 70 | -0.3 | -0.43 | 5.41 | 0.36 | 0.07 | 0.26 | 0.05 | +0.02 | 0 | -0.03 | -0.01 | 1.69 | +0.02 | 0.34 | 0 | 0 | 0.29 | 23W26 | 5 | 70.3 | 70.3 | 69 | 70.3 | 0 | 0 | 1.85 | 0.32 | 0.06 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 1.6 | -0.02 | 0.32 | 0 | 0 | 0.32 | 23W25 | 3 | 72 | 72 | 70 | 70.3 | -8.9 | -11.2 | 2.53 | 0.81 | 0.27 | 0.57 | 0.19 | -0.19 | 0 | -0.01 | -0.21 | 1.58 | -0.08 | 0.34 | +0 | 0 | 0.29 | 23W24 | 5 | 76.3 | 79.2 | 76 | 79.2 | +3.2 | +4.21 | 4.21 | 1.3 | 0.26 | 1.01 | 0.2 | +0.14 | 0 | +0.04 | +0.18 | 2.23 | +0.06 | 0.42 | 0 | 0 | 0 | 23W23 | 5 | 74.3 | 76 | 73.7 | 76 | +2.5 | +3.4 | 3.13 | 0.62 | 0.12 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 1.84 | +0.02 | 0.35 | 0 | 0 | 0 | 23W22 | 5 | 72.2 | 73.6 | 72.1 | 73.5 | +1.3 | +1.8 | 2.08 | 0.23 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 1.81 | -0.01 | 0.34 | -0.01 | 0 | 0 | 23W21 | 5 | 71.8 | 72.3 | 71.2 | 72.2 | +0.8 | +1.12 | 1.54 | 0.18 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.85 | -0.01 | 0.34 | -0.01 | 0.01 | 1.74 | 23W20 | 5 | 70.3 | 71.8 | 70.2 | 71.4 | +1 | +1.42 | 2.27 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | -0.01 | 1.8 | -0.03 | 0.35 | 0 | 0.02 | 5.37 | 23W19 | 5 | 72.1 | 72.1 | 69.5 | 70.4 | -1.3 | -1.81 | 3.63 | 0.25 | 0.05 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.78 | -0.03 | 0.38 | +0.02 | 0.02 | 4.95 | 23W18 | 4 | 70.3 | 72.9 | 69.3 | 71.7 | +1.5 | +2.14 | 5.13 | 0.35 | 0.09 | 0.25 | 0.06 | -0.01 | 0 | +0.02 | +0 | 1.88 | 0 | 0.42 | 0 | 0 | 0 | 23W17 | 5 | 69.8 | 70.2 | 68.5 | 70.2 | +0.4 | +0.57 | 2.44 | 0.26 | 0.05 | 0.18 | 0.04 | 0 | 0 | -0.03 | -0.03 | 1.9 | +0.01 | 0.42 | 0 | 0 | 0 | 23W16 | 5 | 74.4 | 74.5 | 69.7 | 69.8 | -4.4 | -5.93 | 6.47 | 0.38 | 0.08 | 0.27 | 0.05 | -0.05 | 0 | -0.01 | -0.06 | 1.88 | 0 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 77.7 | 78.3 | 73.3 | 74.2 | -3.1 | -4.01 | 6.47 | 0.54 | 0.11 | 0.41 | 0.08 | +0 | 0 | 0 | 0 | 2.04 | +0 | 0.41 | 0 | 0 | 0 | 23W14 | 2 | 75.2 | 77.3 | 75.1 | 77.3 | +1.9 | +2.52 | 2.92 | 0.28 | 0.14 | 0.21 | 0.11 | +0.05 | 0 | +0 | +0.05 | 2.03 | +0.01 | 0.41 | 0 | 0 | 0 | 23W13 | 5 | 74.1 | 75.4 | 73.9 | 75.4 | +1.1 | +1.48 | 2.02 | 0.32 | 0.06 | 0.24 | 0.05 | +0.04 | 0 | +0.03 | +0.07 | 1.88 | -0.02 | 0.39 | 0 | 0 | 0 | 23W12 | 5 | 75 | 75.6 | 73.7 | 74.3 | -0.1 | -0.13 | 2.55 | 0.53 | 0.11 | 0.4 | 0.08 | +0.08 | 0 | +0.01 | +0.08 | 1.74 | -0.02 | 0.41 | 0 | 0 | 0 | 23W11 | 5 | 72.5 | 77 | 71.7 | 74.4 | +2 | +2.76 | 7.32 | 0.77 | 0.15 | 0.58 | 0.12 | +0.05 | 0 | 0 | +0.05 | 1.49 | +0.01 | 0.44 | 0 | 0 | 0 | 23W10 | 5 | 72.5 | 73.2 | 71.6 | 72.4 | +0.3 | +0.42 | 2.22 | 0.37 | 0.07 | 0.27 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1.31 | -0.01 | 0.43 | 0 | 0 | 0 | 23W09 | 3 | 72.2 | 72.7 | 71.6 | 72.1 | +0.1 | +0.14 | 1.53 | 0.33 | 0.11 | 0.24 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.19 | +0.06 | 0.44 | 0 | 0 | 0 | 23W08 | 5 | 69.3 | 72.8 | 69.2 | 72 | +2.9 | +4.2 | 5.21 | 0.56 | 0.11 | 0.4 | 0.08 | +0.03 | 0 | 0 | +0.03 | 1.16 | +0.07 | 0.38 | 0 | 0 | 0 | 23W07 | 5 | 69 | 69.2 | 68.5 | 69.1 | +0.1 | +0.14 | 1.01 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.05 | -0.02 | 0.31 | 0 | 0 | 0 | 23W06 | 5 | 68.9 | 69.3 | 68.3 | 69 | -0.4 | -0.58 | 1.44 | 0.19 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.07 | -0.03 | 0.33 | 0 | 0 | 0 | 23W05 | 5 | 68.2 | 69.6 | 67.7 | 69.4 | +1.4 | +2.06 | 2.79 | 0.23 | 0.05 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.06 | +0.02 | 0.36 | 0 | 0 | 0 | 23W03 | 2 | 67.9 | 68.2 | 67.8 | 68 | +0.1 | +0.15 | 0.59 | 0.06 | 0.03 | 0.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.04 | -0.02 | 0.34 | 0 | 0 | 0 | 23W02 | 5 | 67.7 | 68.4 | 67.2 | 67.9 | +0.2 | +0.3 | 1.77 | 0.2 | 0.04 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.02 | 0 | 0.36 | 0 | 0 | 0 | 23W01 | 4 | 68.1 | 68.7 | 67.1 | 67.7 | -0.3 | -0.44 | 2.35 | 0.16 | 0.04 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 1.14 | -0.08 | 0.36 | 0 | 0 | 0 | 22W53 | 5 | 68.9 | 69.1 | 67.8 | 68 | -1 | -1.45 | 1.88 | 0.19 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.16 | -0.04 | 0.44 | 0 | 0 | 0 | 22W52 | 5 | 69.8 | 70.1 | 67.5 | 69 | -0.8 | -1.15 | 3.72 | 0.27 | 0.05 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 1.24 | -0.02 | 0.48 | 0 | 0 | 0 | 22W51 | 5 | 67.3 | 69.8 | 67.3 | 69.8 | +0.6 | +0.87 | 3.61 | 0.23 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.23 | -0.01 | 0.5 | 0 | 0 | 0 | 22W50 | 5 | 70 | 70.3 | 68 | 69.2 | -0.8 | -1.14 | 3.29 | 0.3 | 0.06 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.23 | -0.02 | 0.5 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 69.7 | 70.5 | 68.4 | 70 | +0.3 | +0.43 | 3.01 | 0.34 | 0.07 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.25 | +0.02 | 0.52 | 0 | 0 | 0.19 | 22W48 | 5 | 70.2 | 70.5 | 69.1 | 69.7 | -0.3 | -0.43 | 2 | 0.2 | 0.04 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.23 | +0 | 0.51 | 0 | 0 | 0.2 | 22W47 | 5 | 70.5 | 70.9 | 69 | 70 | -0.5 | -0.71 | 2.7 | 0.26 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.29 | -0.01 | 0.5 | 0 | 0 | 0.2 | 22W46 | 5 | 73.2 | 73.4 | 69.8 | 70.5 | -2.5 | -3.42 | 4.93 | 0.67 | 0.13 | 0.47 | 0.09 | +0.02 | 0 | -0.02 | 0 | 1.33 | +0.02 | 0.52 | 0 | 0 | 0.19 | 22W45 | 5 | 67.6 | 74.7 | 67.6 | 73 | +4.5 | +6.57 | 10.4 | 0.76 | 0.15 | 0.55 | 0.11 | +0.04 | 0 | 0 | +0.04 | 1.26 | +0.03 | 0.49 | 0 | 0 | 0.2 | 22W44 | 5 | 67.2 | 68.5 | 66.3 | 68.5 | +1.7 | +2.54 | 3.29 | 0.13 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.15 | +0.01 | 0.46 | 0 | 0 | 0.22 | 22W43 | 5 | 66.8 | 68.1 | 66.3 | 66.8 | -1.4 | -2.05 | 2.64 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.17 | +0.01 | 0.46 | 0 | 0 | 0.22 | 22W42 | 4 | 66.2 | 68.9 | 65.7 | 68.2 | -0.6 | -0.87 | 4.65 | 0.17 | 0.04 | 0.11 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 1.18 | 0 | 0.45 | 0 | 0 | 0.22 | 22W41 | 5 | 67.7 | 70.3 | 67.5 | 68.8 | +1.3 | +1.93 | 4.15 | 0.24 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | -0.06 | -0.07 | 1.22 | -0.01 | 0.45 | 0 | 0 | 0.22 | 22W40 | 5 | 69.3 | 69.3 | 65.5 | 67.5 | -2.8 | -3.98 | 5.41 | 0.25 | 0.05 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.26 | -0.03 | 0.46 | -0.01 | 0 | 0.87 | 22W39 | 5 | 71.4 | 71.4 | 69.2 | 70.3 | -1.1 | -1.54 | 3.08 | 0.19 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.26 | -0.01 | 0.49 | +0.01 | 0.01 | 2.45 | 22W38 | 5 | 73 | 73 | 70 | 71.4 | -0.3 | -0.42 | 4.18 | 0.4 | 0.08 | 0.29 | 0.06 | +0.04 | 0 | -0.05 | 0 | 1.32 | -0.17 | 0.5 | 0 | 0 | 0.99 | 22W37 | 4 | 67.9 | 71.9 | 65.4 | 71.7 | +3.7 | +5.44 | 9.56 | 0.36 | 0.09 | 0.25 | 0.06 | +0.03 | 0 | +0.03 | +0.06 | 1.17 | 0 | 0.67 | +0 | 0 | 0.75 | 22W36 | 5 | 71.1 | 72.2 | 66.8 | 68 | -5.3 | -7.23 | 7.37 | 0.33 | 0.07 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.07 | -0.02 | 0.67 | 0 | 0 | 0.15 | 22W35 | 5 | 73.5 | 73.9 | 72 | 73.3 | 0 | 0 | 2.59 | 0.27 | 0.05 | 0.19 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.1 | -0.01 | 0.69 | 0 | 0 | 0.14 | 22W34 | 5 | 72.5 | 73.9 | 71 | 73.3 | +0.8 | +1.1 | 4 | 0.44 | 0.09 | 0.32 | 0.06 | +0.05 | 0 | +0.1 | +0.15 | 0.93 | -0.01 | 0.7 | 0 | 0 | 0.14 | 22W33 | 5 | 72.5 | 74 | 71 | 72.5 | 0 | 0 | 4.14 | 0.52 | 0.1 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.77 | -0.03 | 0.71 | 0 | 0 | 0.14 | 22W32 | 5 | 70.8 | 77.8 | 70 | 72.5 | +1.9 | +2.69 | 11 | 1.22 | 0.24 | 0.9 | 0.18 | +0.03 | 0 | 0 | +0.03 | 0.74 | -0.04 | 0.74 | +0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 69 | 70.7 | 68.7 | 70.6 | +1.6 | +2.32 | 2.9 | 0.22 | 0.04 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.73 | 0 | 0.78 | 0 | 0 | 0 | 22W30 | 5 | 69 | 70 | 68.4 | 69 | +0.2 | +0.29 | 2.33 | 0.18 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.62 | -0.03 | 0.78 | 0 | 0 | 0 | 22W29 | 5 | 68.6 | 69.7 | 65.9 | 68.8 | +0.9 | +1.33 | 5.6 | 0.18 | 0.04 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.56 | +0.04 | 0.81 | 0 | 0 | 0 | 22W28 | 5 | 65 | 68.3 | 63.5 | 67.9 | +4.4 | +6.93 | 7.56 | 0.3 | 0.06 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.61 | +0.02 | 0.78 | 0 | 0 | 0 | 22W27 | 5 | 68.2 | 70.6 | 63.3 | 63.5 | -3.5 | -5.22 | 10.9 | 0.33 | 0.07 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.69 | 0 | 0.76 | 0 | 0 | 0.13 | 22W26 | 5 | 69.1 | 69.1 | 65.4 | 67 | -2.6 | -3.74 | 5.32 | 0.32 | 0.06 | 0.22 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.84 | -0.02 | 0.76 | +0 | 0 | 0.26 | 22W25 | 5 | 70.4 | 71.2 | 68.9 | 69.6 | -2 | -2.79 | 3.21 | 0.21 | 0.04 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.01 | -0.01 | 0.78 | +0 | 0 | 0.13 | 22W24 | 5 | 72.2 | 74 | 71.3 | 71.6 | -0.4 | -0.56 | 3.75 | 0.19 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.11 | +0.01 | 0.78 | 0 | 0 | 0 | 22W23 | 4 | 72.5 | 72.5 | 71.6 | 72 | +0.4 | +0.56 | 1.26 | 0.12 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.13 | +0 | 0.78 | 0 | 0 | 0 | 22W22 | 5 | 71.7 | 74.7 | 70.6 | 71.6 | +0.2 | +0.28 | 5.74 | 0.3 | 0.06 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.16 | -0.01 | 0.77 | 0 | 0 | 0 | 22W21 | 5 | 72.5 | 72.8 | 69.8 | 71.4 | -1 | -1.38 | 4.14 | 0.35 | 0.07 | 0.25 | 0.05 | +0.03 | 0 | -0.1 | -0.08 | 1.15 | +0.01 | 0.78 | 0 | 0 | 0 | 22W20 | 5 | 74.6 | 74.7 | 71.5 | 72.4 | -1.3 | -1.76 | 4.34 | 0.44 | 0.09 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.05 | 0 | 0.77 | 0 | 0 | 0 | 22W19 | 4 | 70 | 81 | 69.9 | 73.7 | +3.2 | +4.54 | 15.7 | 2.09 | 0.52 | 1.61 | 0.4 | -0.01 | 0 | -0.01 | -0.02 | 1.12 | +0.09 | 0.78 | +0 | 0 | 0.64 | 22W18 | 5 | 70.6 | 70.7 | 69.5 | 70.5 | -0.8 | -1.12 | 1.68 | 0.17 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 1.14 | -0.01 | 0.69 | 0 | 0 | 0 | 22W17 | 5 | 72.5 | 72.9 | 70.9 | 71.3 | -0.4 | -0.56 | 2.79 | 0.2 | 0.04 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.21 | +0 | 0.7 | 0 | 0 | 0 | 22W16 | 5 | 71.3 | 72.4 | 70.6 | 71.7 | -0.2 | -0.28 | 2.5 | 0.22 | 0.04 | 0.16 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 1.28 | 0 | 0.7 | 0 | 0 | 0.14 | 22W15 | 3 | 73.7 | 73.7 | 71.5 | 71.9 | -1.8 | -2.44 | 2.99 | 0.15 | 0.05 | 0.11 | 0.04 | -0.01 | 0 | +0.02 | +0 | 1.39 | +0.02 | 0.7 | 0 | 0 | 0.57 | 22W14 | 5 | 73.6 | 73.7 | 71 | 73.7 | +1.9 | +2.65 | 3.76 | 0.28 | 0.06 | 0.2 | 0.04 | -0.02 | 0 | +0.08 | +0.06 | 1.44 | -0.01 | 0.68 | 0 | 0 | 0.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 73.1 | 73.1 | 71.3 | 71.8 | -0.5 | -0.69 | 2.49 | 0.28 | 0.06 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.49 | -0.04 | 0.69 | 0 | 0 | 0.72 | 22W12 | 5 | 72 | 73.6 | 70.5 | 72.3 | +0.3 | +0.42 | 4.31 | 0.26 | 0.05 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.41 | -0.01 | 0.74 | 0 | 0 | 0.68 | 22W11 | 5 | 74.5 | 74.9 | 69.2 | 72 | -2.6 | -3.49 | 7.64 | 0.51 | 0.1 | 0.36 | 0.07 | -0.04 | 0 | +0 | -0.04 | 1.5 | -0.01 | 0.75 | +0 | 0 | 0.67 | 22W10 | 4 | 72 | 76.9 | 71.3 | 74.6 | +3.6 | +5.07 | 7.89 | 0.7 | 0.17 | 0.52 | 0.13 | +0.05 | 0 | 0 | +0.05 | 1.62 | +0.03 | 0.76 | 0 | 0 | 0.53 | 22W09 | 5 | 73.8 | 76.5 | 70 | 71 | -2.8 | -3.79 | 8.81 | 0.45 | 0.09 | 0.33 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 1.44 | -0.06 | 0.73 | 0 | 0 | 0.55 | 22W08 | 5 | 72.5 | 74.2 | 71.2 | 73.8 | +0.9 | +1.23 | 4.12 | 0.21 | 0.04 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.52 | 0 | 0.79 | 0 | 0 | 0.51 | 22W07 | 5 | 69.5 | 74 | 69.5 | 72.9 | +3.4 | +4.89 | 6.47 | 0.21 | 0.04 | 0.15 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1.47 | +0.01 | 0.79 | +0 | 0.01 | 0.76 | 22W05 | 3 | 69.6 | 70.3 | 68.2 | 69.5 | -1.6 | -2.25 | 2.95 | 0.13 | 0.04 | 0.09 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.41 | -0.01 | 0.79 | 0 | 0 | 0.64 | 22W04 | 5 | 73.3 | 74.1 | 70.8 | 71.1 | -2.1 | -2.87 | 4.51 | 0.2 | 0.04 | 0.15 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 1.46 | -0.04 | 0.8 | 0 | 0 | 0.63 | 22W03 | 5 | 75.7 | 81.1 | 72.5 | 73.2 | -2.5 | -3.3 | 11.4 | 0.54 | 0.11 | 0.41 | 0.08 | -0.04 | 0 | 0 | -0.04 | 1.55 | +0 | 0.83 | 0 | 0 | 0.6 | 22W02 | 5 | 77.4 | 77.6 | 73.7 | 75.7 | -1.7 | -2.2 | 5.04 | 0.29 | 0.06 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.7 | -0.01 | 0.83 | 0 | 0 | 0.6 | 22W01 | 4 | 77.2 | 78.5 | 76.6 | 77.4 | +0.2 | +0.26 | 2.46 | 0.25 | 0.06 | 0.19 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.82 | +0.01 | 0.84 | 0 | 0.01 | 0.72 | 21W52 | 5 | 78.6 | 78.8 | 77 | 77.2 | -0.4 | -0.52 | 2.32 | 0.26 | 0.05 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.75 | -0.02 | 0.83 | 0 | 0.01 | 0.72 | 21W51 | 5 | 80.2 | 80.9 | 76 | 77.6 | -1 | -1.27 | 6.23 | 0.6 | 0.12 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 1.87 | -0.05 | 0.85 | 0 | 0.01 | 0.7 | 21W50 | 5 | 78.9 | 81.7 | 78.1 | 78.6 | +0.7 | +0.9 | 4.62 | 0.95 | 0.19 | 0.75 | 0.15 | +0.01 | 0 | +0 | +0.01 | 1.85 | +0.04 | 0.91 | 0 | 0.01 | 0.66 | 21W49 | 5 | 74 | 79.8 | 73.5 | 77.9 | +2.3 | +3.04 | 8.33 | 0.78 | 0.16 | 0.61 | 0.12 | +0.08 | 0 | +0 | +0.08 | 1.74 | -0.05 | 0.86 | +0 | 0.01 | 0.69 | 21W48 | 5 | 78.9 | 79.4 | 75.5 | 75.6 | -2 | -2.58 | 5.03 | 0.54 | 0.11 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.48 | +0.02 | 0.91 | 0 | 0 | 0.55 | 21W47 | 5 | 73.7 | 84.1 | 71.2 | 77.6 | +5 | +6.89 | 17.8 | 3.86 | 0.77 | 3.04 | 0.61 | -0.31 | 0 | +0 | -0.31 | 1.57 | +0.07 | 0.89 | 0 | 0.01 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 72 | 76.3 | 69.9 | 72.6 | +3 | +4.31 | 9.2 | 0.85 | 0.17 | 0.61 | 0.12 | -0.01 | 0 | 0 | -0.01 | 2.62 | +0.01 | 0.82 | 0 | 0.01 | 0.85 | 21W45 | 5 | 68.6 | 72.8 | 67.2 | 69.6 | +1.4 | +2.05 | 8.21 | 0.82 | 0.16 | 0.58 | 0.12 | -0.18 | 0 | 0 | -0.18 | 2.63 | +0.03 | 0.81 | 0 | 0.01 | 0.86 | 21W44 | 5 | 66.3 | 68.3 | 64.6 | 68.2 | +2.8 | +4.28 | 5.66 | 0.26 | 0.05 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 3.26 | +0.01 | 0.78 | +0 | 0.01 | 0.89 | 21W43 | 5 | 66.1 | 68.7 | 64 | 65.4 | -1.2 | -1.8 | 7.06 | 0.4 | 0.08 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 3.25 | 0 | 0.77 | 0 | 0.01 | 0.78 | 21W42 | 4 | 68.2 | 68.2 | 64.2 | 66.6 | -1.6 | -2.35 | 5.87 | 0.44 | 0.11 | 0.29 | 0.07 | +0.06 | 0 | 0 | +0.06 | 3.24 | 0 | 0.77 | 0 | 0.01 | 0.9 | 21W41 | 5 | 70 | 70 | 63 | 68.2 | -1.8 | -2.57 | 10 | 0.9 | 0.18 | 0.6 | 0.12 | +0.2 | 0 | +0 | +0.2 | 3.09 | -0.06 | 0.77 | +0 | 0.01 | 1.16 | 21W40 | 5 | 77 | 77.3 | 69.3 | 70 | -6.5 | -8.5 | 10.5 | 0.71 | 0.14 | 0.52 | 0.1 | -0.08 | 0 | 0 | -0.08 | 2.44 | -0.09 | 0.83 | 0 | 0.01 | 0.96 | 21W39 | 3 | 75.5 | 77.7 | 75.5 | 76.5 | -1 | -1.29 | 2.84 | 0.3 | 0.1 | 0.23 | 0.08 | +0.06 | 0 | +0 | +0.06 | 2.71 | 0 | 0.92 | +0 | 0.01 | 0.87 | 21W38 | 5 | 77.6 | 79.5 | 75.5 | 77.5 | -0.4 | -0.51 | 5.13 | 0.54 | 0.11 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.5 | -0.02 | 0.92 | 0 | 0.01 | 0.65 | 21W37 | 5 | 79.3 | 84.4 | 77 | 77.9 | -1.4 | -1.77 | 9.33 | 1.17 | 0.23 | 0.93 | 0.19 | -0.13 | 0 | 0 | -0.14 | 2.57 | +0.06 | 0.94 | +0 | 0.01 | 0.85 | 21W36 | 5 | 85.7 | 86 | 78.3 | 79.3 | -5.1 | -6.04 | 9.12 | 0.78 | 0.16 | 0.64 | 0.13 | +0.04 | -0.05 | 0 | -0.02 | 3.02 | -0.02 | 0.88 | -0.02 | 0.01 | 0.68 | 21W35 | 5 | 81.3 | 88 | 81.3 | 84.4 | +5.3 | +6.7 | 8.47 | 2.25 | 0.45 | 1.92 | 0.38 | +0.06 | 0 | 0 | +0.06 | 2.9 | -0.01 | 0.9 | +0.01 | 0.02 | 2.66 | 21W34 | 5 | 85.2 | 86 | 74 | 79.1 | -6.3 | -7.38 | 14.1 | 2.59 | 0.52 | 2.06 | 0.41 | +0.37 | 0 | +0 | +0.38 | 2.62 | -0.17 | 0.91 | 0 | 0.02 | 1.87 | 21W33 | 5 | 88.9 | 96.1 | 84.6 | 85.4 | -2 | -2.29 | 13.2 | 9.17 | 1.83 | 8.47 | 1.69 | -0.34 | +0.05 | +0.01 | -0.28 | 1.43 | +0.14 | 1.08 | +0.02 | 0.02 | 1.95 | 21W32 | 5 | 88.5 | 92.5 | 84.6 | 87.4 | -1 | -1.13 | 8.94 | 2.28 | 0.46 | 2.03 | 0.41 | +0.1 | 0 | +0.01 | +0.11 | 2.45 | -0.06 | 0.94 | +0 | 0 | 0.11 | 21W31 | 5 | 95 | 97 | 86 | 88.4 | -5.9 | -6.26 | 11.7 | 3.37 | 0.67 | 3.11 | 0.62 | -0.22 | 0 | 0 | -0.22 | 2.19 | +0.05 | 1 | 0 | 0 | 0 | 21W30 | 5 | 94.5 | 97 | 87.2 | 94.3 | +1.3 | +1.4 | 10.5 | 3.75 | 0.75 | 3.44 | 0.69 | +0.54 | 0 | +0.01 | +0.55 | 3.07 | -0.21 | 0.95 | -0.02 | 0 | 0.42 | 21W29 | 5 | 104.5 | 105.5 | 88.1 | 93 | -8 | -7.92 | 17.2 | 10.2 | 2.05 | 10 | 2 | +0.24 | 0 | +0 | +0.24 | 1.32 | -0.07 | 1.16 | -0.01 | 0.02 | 1.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 118 | 120 | 100 | 101 | -17 | -14.4 | 16.9 | 11.2 | 2.25 | 12.3 | 2.45 | +0.05 | 0 | 0 | +0.05 | 0.5 | -0.47 | 1.23 | -0.07 | 0.02 | 2.03 | 21W27 | 5 | 118.5 | 132 | 108 | 118 | +3 | +2.61 | 20.9 | 36.8 | 7.36 | 44.7 | 8.94 | -0.09 | 0 | 0 | -0.09 | 0.32 | -0.46 | 1.7 | +0.06 | 0.1 | 5.82 | 21W26 | 5 | 111 | 125 | 102 | 115 | +14 | +13.9 | 22.8 | 27.6 | 5.53 | 32.3 | 6.45 | -0.2 | 0 | 0 | -0.2 | 0.66 | +0.36 | 2.17 | -0.03 | 0.04 | 1.85 | 21W25 | 4 | 86.8 | 101 | 81.5 | 101 | +14.4 | +16.6 | 22.5 | 15 | 3.75 | 13.6 | 3.41 | +0.11 | 0 | 0 | +0.11 | 1.35 | +0.39 | 1.8 | +0.02 | 0.07 | 3.66 | 21W24 | 5 | 90 | 94.3 | 78.4 | 86.6 | -0.5 | -0.57 | 18.3 | 37.5 | 7.51 | 32.4 | 6.49 | -0.72 | 0 | +0 | -0.71 | 0.97 | +0.33 | 1.42 | +0.02 | 0.05 | 3.32 | 21W23 | 5 | 65 | 87.1 | 63 | 87.1 | +23.1 | +36.1 | 37.7 | 7.05 | 1.41 | 5.37 | 1.07 | +0.3 | 0 | 0 | +0.3 | 3.24 | +0.66 | 1.08 | +0.03 | 0.03 | 2.49 | 21W22 | 5 | 57.9 | 64.2 | 57.8 | 64 | +6 | +10.3 | 11 | 0.95 | 0.19 | 0.57 | 0.11 | +0.07 | 0 | 0 | +0.07 | 2.23 | -0.03 | 0.42 | 0 | 0 | 0 | 21W21 | 5 | 53 | 58.4 | 50.7 | 58 | +2 | +3.57 | 13.7 | 0.93 | 0.19 | 0.51 | 0.1 | +0.09 | 0 | 0 | +0.09 | 2.06 | -0.04 | 0.46 | 0 | 0 | 0 | 21W20 | 5 | 67 | 68.2 | 54.6 | 56 | -10.9 | -16.3 | 20.3 | 1.95 | 0.39 | 1.19 | 0.24 | -0.29 | 0 | 0 | -0.29 | 1.77 | -0.13 | 0.5 | 0 | 0 | 0 | 21W19 | 5 | 68.3 | 70.2 | 62.8 | 66.9 | -0.8 | -1.18 | 10.9 | 1.97 | 0.39 | 1.3 | 0.26 | +0.02 | 0 | 0 | +0.02 | 2.72 | -0.08 | 0.62 | 0 | 0 | 0 | 21W18 | 4 | 68.5 | 70 | 67.5 | 67.7 | -0.1 | -0.15 | 3.69 | 0.86 | 0.21 | 0.59 | 0.15 | +0.03 | 0 | 0 | +0.03 | 2.66 | -0.02 | 0.7 | 0 | 0 | 0 | 21W17 | 5 | 69.4 | 73.4 | 67 | 67.8 | -0.7 | -1.02 | 9.34 | 2.85 | 0.57 | 2.01 | 0.4 | +0.02 | 0 | 0 | +0.01 | 2.51 | +0.02 | 0.73 | 0 | 0 | 0 | 21W16 | 5 | 68.6 | 69.3 | 65.8 | 68.5 | -0.3 | -0.44 | 5.09 | 1.2 | 0.24 | 0.81 | 0.16 | -0.01 | 0 | 0 | -0.01 | 2.36 | +0.01 | 0.71 | 0 | 0 | 0 | 21W15 | 4 | 70.7 | 71.6 | 68.5 | 68.8 | -1.8 | -2.55 | 4.39 | 1.43 | 0.36 | 1.01 | 0.25 | +0.03 | 0 | 0 | +0.03 | 2.39 | -0.04 | 0.7 | 0 | 0 | 0 | 21W14 | 4 | 71.1 | 71.9 | 69.8 | 70.6 | +0.1 | +0.14 | 2.98 | 1.03 | 0.26 | 0.73 | 0.18 | +0.17 | 0 | 0 | +0.17 | 2.29 | -0.08 | 0.73 | 0 | 0 | 0.14 | 21W13 | 5 | 72.3 | 73 | 69 | 70.5 | -1.1 | -1.54 | 5.59 | 1.84 | 0.37 | 1.31 | 0.26 | -0.01 | 0 | 0 | -0.01 | 1.71 | -0.01 | 0.82 | 0 | 0 | 0.12 | 21W12 | 5 | 68 | 73.9 | 67.8 | 71.6 | +4.6 | +6.87 | 9.1 | 4.29 | 0.86 | 3.05 | 0.61 | +0.06 | 0 | 0 | +0.06 | 1.71 | -0.16 | 0.83 | 0 | 0 | 0.12 | 21W11 | 5 | 66.9 | 68 | 65.5 | 67 | +0.6 | +0.9 | 3.77 | 0.96 | 0.19 | 0.64 | 0.13 | -0.02 | 0 | 0 | -0.02 | 1.49 | -0.09 | 0.98 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 70 | 73.3 | 65.9 | 66.4 | -2.4 | -3.49 | 10.8 | 4.88 | 1.22 | 3.44 | 0.86 | -0.18 | 0 | 0 | -0.18 | 1.5 | +0.12 | 1.08 | -0.01 | 0 | 0.28 | 21W09 | 5 | 65.9 | 70.9 | 64 | 68.8 | +4.1 | +6.34 | 10.7 | 2.66 | 0.53 | 1.8 | 0.36 | +0.04 | 0 | 0 | +0.04 | 2.09 | +0.37 | 0.96 | +0.01 | 0.01 | 1.46 | 21W08 | 3 | 62.1 | 66.3 | 62.1 | 64.7 | +3.9 | +6.41 | 6.91 | 0.95 | 0.32 | 0.62 | 0.21 | +0.05 | 0 | 0 | +0.05 | 1.97 | +0.02 | 0.59 | +0 | 0 | 0.67 | 21W06 | 5 | 60.3 | 62.4 | 59 | 60.8 | +0.6 | +1 | 5.65 | 0.51 | 0.1 | 0.31 | 0.06 | +0.02 | 0 | +0 | +0.02 | 1.81 | -0.05 | 0.57 | -0.01 | 0 | 0.18 | 21W05 | 5 | 63.5 | 63.7 | 60.2 | 60.2 | -3.1 | -4.9 | 5.53 | 0.83 | 0.17 | 0.52 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.74 | -0.05 | 0.62 | 0 | 0.01 | 1.13 | 21W04 | 5 | 62.6 | 63.7 | 58 | 63.3 | +0.2 | +0.32 | 9.03 | 1.61 | 0.32 | 0.99 | 0.2 | +0.08 | 0 | +0 | +0.08 | 1.65 | +0.01 | 0.67 | +0 | 0.01 | 1.19 | 21W03 | 5 | 67.5 | 68.5 | 63 | 63.1 | -4.4 | -6.52 | 8.15 | 1.72 | 0.34 | 1.12 | 0.22 | -0.06 | 0 | 0 | -0.06 | 1.32 | 0 | 0.66 | -0.01 | 0 | 0.61 | 21W02 | 5 | 70.5 | 71.9 | 67.2 | 67.5 | -2.8 | -3.98 | 6.69 | 2.77 | 0.55 | 1.92 | 0.38 | -0.04 | 0 | 0 | -0.04 | 1.52 | -0.27 | 0.66 | 0 | 0.02 | 2.28 | 21W01 | 4 | 70.5 | 79.9 | 68.9 | 70.3 | +1.8 | +2.63 | 16.1 | 8.76 | 2.19 | 6.47 | 1.62 | +0.01 | 0 | 0 | +0.01 | 1.64 | -0.48 | 0.93 | -0.01 | 0.02 | 1.73 | 20W52 | 5 | 69.9 | 70.5 | 64.1 | 68.5 | -0.3 | -0.44 | 9.3 | 5.98 | 1.2 | 4.06 | 0.81 | +0.24 | 0 | 0 | +0.24 | 1.62 | -0.12 | 1.4 | -0.02 | 0.03 | 2.07 | 20W51 | 5 | 63.5 | 72.7 | 61.8 | 68.8 | +7.8 | +12.8 | 17.9 | 18.6 | 3.73 | 12.4 | 2.49 | +0.13 | 0 | +0.01 | +0.13 | 0.8 | +0.32 | 1.52 | +0.05 | 0.05 | 3.29 | 20W50 | 5 | 52.4 | 62 | 52.4 | 61 | +8.6 | +16.4 | 18.3 | 6.18 | 1.24 | 3.62 | 0.72 | +0.08 | 0 | -0.01 | +0.07 | 0.38 | +0.72 | 1.2 | +0 | 0 | 0.33 | 20W49 | 5 | 52.7 | 52.9 | 51.7 | 52.4 | -0.5 | -0.95 | 2.27 | 0.39 | 0.08 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | -0.05 | 0.47 | 0 | 0 | 0 | 20W48 | 5 | 52.4 | 53.5 | 51.1 | 52.9 | +0.4 | +0.76 | 4.57 | 0.43 | 0.09 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.03 | 0.52 | 0 | 0 | 0 | 20W47 | 5 | 52.9 | 53 | 51.9 | 52.5 | +0.3 | +0.57 | 2.11 | 0.47 | 0.09 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.19 | -0.02 | 0.49 | 0 | 0 | 0 | 20W46 | 5 | 54.4 | 54.8 | 51.8 | 52.2 | -1.5 | -2.79 | 5.59 | 0.82 | 0.16 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.18 | -0.07 | 0.51 | 0 | 0 | 0 | 20W45 | 5 | 51.3 | 55.3 | 50.6 | 53.7 | +2.8 | +5.5 | 9.23 | 1.53 | 0.31 | 0.82 | 0.16 | +0.03 | 0 | 0 | +0.03 | 0.26 | +0.02 | 0.58 | 0 | 0 | 0 | 20W44 | 5 | 49.05 | 55 | 49 | 50.9 | +2.2 | +4.52 | 12.3 | 2.22 | 0.44 | 1.17 | 0.23 | +0.01 | 0 | +0.01 | +0.02 | 0.21 | +0.06 | 0.56 | 0 | 0 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 49.2 | 49.3 | 47.7 | 48.7 | -0.3 | -0.61 | 3.27 | 0.32 | 0.06 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.18 | +0.01 | 0.5 | 0 | 0.01 | 1.6 | 20W42 | 5 | 49.9 | 49.9 | 48.5 | 49 | -1 | -2 | 2.8 | 0.29 | 0.06 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0 | 0.49 | 0 | 0.01 | 2.04 | 20W41 | 4 | 48.9 | 50.5 | 48.9 | 50 | +1.1 | +2.25 | 3.27 | 0.24 | 0.06 | 0.12 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.13 | +0.01 | 0.49 | 0 | 0.01 | 2.05 | 20W40 | 3 | 48.8 | 49.35 | 48.2 | 48.9 | +0.15 | +0.31 | 2.36 | 0.11 | 0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.48 | 0 | 0.01 | 2.09 | 20W39 | 5 | 49.7 | 49.95 | 48.1 | 48.75 | -0.65 | -1.32 | 3.74 | 0.42 | 0.08 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.01 | 0.48 | 0 | 0.01 | 2.07 | 20W38 | 5 | 49.5 | 50.7 | 49.2 | 49.4 | 0 | 0 | 3.04 | 0.46 | 0.09 | 0.23 | 0.05 | 0 | 0 | +0 | 0 | 0.06 | 0 | 0.49 | +0 | 0.01 | 2.85 | 20W37 | 5 | 54.2 | 54.7 | 49.4 | 49.4 | -3.5 | -6.62 | 10 | 1.23 | 0.25 | 0.63 | 0.13 | -0.05 | 0 | 0 | -0.05 | 0.09 | -0.04 | 0.5 | +0 | 0.01 | 2.22 | 20W36 | 5 | 50.1 | 58 | 50.1 | 52.9 | +3.45 | +6.98 | 16 | 6.08 | 1.22 | 3.32 | 0.66 | -0.07 | 0 | 0 | -0.08 | 0.28 | +0.23 | 0.53 | +0.01 | 0.01 | 1.31 | 20W35 | 5 | 49.95 | 50.3 | 47.75 | 49.45 | -0.2 | -0.4 | 5.14 | 0.9 | 0.18 | 0.44 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.4 | -0.02 | 0.3 | 0 | 0 | 0 | 20W34 | 5 | 50.7 | 53.2 | 47.5 | 49.65 | -0.45 | -0.9 | 11.4 | 1.13 | 0.23 | 0.57 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.47 | -0.11 | 0.32 | 0 | 0 | 0 | 20W33 | 5 | 52.8 | 53.8 | 49.5 | 50.1 | -2.7 | -5.11 | 8.14 | 1.14 | 0.23 | 0.59 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.57 | -0.04 | 0.44 | 0 | 0 | 0 | 20W32 | 5 | 48 | 55.8 | 47.6 | 52.8 | +5.5 | +11.6 | 17.3 | 2.53 | 0.51 | 1.33 | 0.27 | -0.16 | 0 | -0.01 | -0.17 | 0.51 | +0.03 | 0.48 | 0 | 0 | 0 | 20W31 | 5 | 48.35 | 48.35 | 44.5 | 47.3 | -0.7 | -1.46 | 8.02 | 0.77 | 0.15 | 0.36 | 0.07 | +0.01 | 0 | -0.07 | -0.06 | 1.06 | -0.01 | 0.45 | 0 | 0 | 0 | 20W30 | 5 | 48.4 | 49.9 | 47.55 | 48 | -0.05 | -0.1 | 4.89 | 0.52 | 0.1 | 0.25 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.99 | -0.01 | 0.46 | 0 | 0 | 0 | 20W29 | 5 | 50.6 | 51 | 48 | 48.05 | -3.55 | -6.88 | 5.81 | 1.54 | 0.31 | 0.76 | 0.15 | -0.08 | 0 | -0.02 | -0.1 | 1.26 | -0.18 | 0.47 | 0 | 0 | 0.85 | 20W28 | 5 | 59.1 | 60.9 | 51.6 | 51.6 | -7.4 | -12.5 | 15.8 | 2.54 | 0.51 | 1.41 | 0.28 | +0.01 | 0 | +0 | +0.01 | 1.54 | -0.02 | 0.64 | +0.01 | 0.01 | 1.24 | 20W27 | 5 | 53.4 | 62.5 | 52.1 | 59 | +7.4 | +14.3 | 20.2 | 3.04 | 0.61 | 1.75 | 0.35 | -0.1 | 0 | +0.01 | -0.09 | 1.52 | +0.28 | 0.67 | +0 | 0 | 0.3 | 20W26 | 3 | 50.8 | 51.9 | 50.5 | 51.6 | +0.6 | +1.18 | 2.75 | 0.29 | 0.1 | 0.15 | 0.05 | 0 | 0 | 0 | 0 | 1.84 | +0.01 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 49.2 | 55 | 49.2 | 51 | +2.3 | +4.72 | 11.9 | 2.08 | 0.42 | 1.08 | 0.22 | +0.03 | 0 | +0.01 | +0.04 | 1.85 | +0.18 | 0.38 | 0 | 0 | 0 | 20W24 | 5 | 47.1 | 50.9 | 47.1 | 48.7 | +1.65 | +3.51 | 8.08 | 2.26 | 0.45 | 1.11 | 0.22 | +0.02 | 0 | -0.02 | +0.01 | 1.74 | 0 | 0.19 | 0 | 0 | 0 | 20W23 | 5 | 44.1 | 47.85 | 43.7 | 47.05 | +3.35 | +7.67 | 9.5 | 1.62 | 0.32 | 0.75 | 0.15 | +0 | 0 | 0 | +0 | 1.66 | +0.01 | 0.2 | 0 | 0 | 0 | 20W22 | 5 | 43.25 | 43.95 | 42.5 | 43.7 | +0.8 | +1.86 | 3.38 | 0.65 | 0.13 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.64 | +0.02 | 0.18 | 0 | 0 | 0 | 20W21 | 5 | 43.05 | 44.3 | 42.7 | 42.9 | +0.4 | +0.94 | 3.76 | 1.02 | 0.2 | 0.44 | 0.09 | +0.1 | 0 | +0.08 | +0.18 | 1.59 | -0.06 | 0.16 | 0 | 0 | 0 | 20W20 | 5 | 42.5 | 44.6 | 41.25 | 42.5 | +0.55 | +1.31 | 7.99 | 2.28 | 0.46 | 0.99 | 0.2 | +0.04 | 0 | +0.01 | +0.04 | 1.25 | -0.08 | 0.22 | 0 | 0 | 0 | 20W19 | 5 | 40 | 44.45 | 39.65 | 41.95 | +1.65 | +4.09 | 11.9 | 2.85 | 0.57 | 1.2 | 0.24 | +0.06 | 0 | +0.01 | +0.07 | 1.13 | -0.05 | 0.3 | 0 | 0 | 0 | 20W18 | 4 | 38.15 | 40.9 | 38.15 | 40.3 | +2.4 | +6.33 | 7.26 | 1.13 | 0.28 | 0.45 | 0.11 | +0.03 | 0 | -0.03 | +0 | 0.93 | +0.21 | 0.35 | 0 | 0 | 0 | 20W17 | 5 | 38 | 38.8 | 37.1 | 37.9 | +0.3 | +0.8 | 4.52 | 0.49 | 0.1 | 0.19 | 0.04 | +0.04 | 0 | -0.06 | -0.02 | 0.82 | 0 | 0.14 | 0 | 0 | 0 | 20W16 | 5 | 35.9 | 39 | 35.9 | 37.6 | +1.85 | +5.17 | 8.67 | 0.5 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.7 | +0.04 | 0.14 | 0 | 0 | 0 | 20W15 | 5 | 31.8 | 37.7 | 31.1 | 35.75 | +4.75 | +15.3 | 21.3 | 0.7 | 0.14 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.73 | -0.05 | 0.1 | 0 | 0 | 0 | 20W14 | 3 | 31.75 | 32.1 | 30.5 | 31 | -0.8 | -2.52 | 5.03 | 0.37 | 0.12 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.63 | +0.08 | 0.15 | 0 | 0 | 0 | 20W13 | 5 | 30 | 33 | 29.55 | 31.8 | +0.45 | +1.44 | 11 | 0.41 | 0.08 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.64 | -0.01 | 0.07 | 0 | 0 | 0 | 20W12 | 5 | 33.1 | 33.85 | 29.95 | 31.35 | -1.45 | -4.42 | 11.9 | 0.56 | 0.11 | 0.18 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 0.58 | +0.03 | 0.09 | 0 | 0 | 0 | 20W11 | 5 | 36.2 | 36.5 | 31.5 | 32.8 | -3.65 | -10 | 13.7 | 0.36 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.68 | +0.02 | 0.06 | 0 | 0 | 0 | 20W10 | 5 | 35.5 | 36.45 | 34.9 | 36.45 | +0.65 | +1.82 | 4.33 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.64 | +0.01 | 0.04 | 0 | 0 | 0 | 20W09 | 4 | 37 | 37.1 | 35.7 | 35.8 | -1.5 | -4.02 | 3.75 | 0.29 | 0.07 | 0.11 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0.62 | +0.02 | 0.04 | 0 | 0 | 0 | 20W08 | 5 | 37.6 | 38.3 | 36.95 | 37.3 | -0.65 | -1.71 | 3.56 | 0.43 | 0.09 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.67 | +0.02 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 36.7 | 38.45 | 36.55 | 37.95 | +0.55 | +1.47 | 5.08 | 0.37 | 0.07 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.73 | | | | | | 20W06 | 5 | 36.5 | 37.7 | 36.05 | 37.4 | -1.1 | -2.86 | 4.29 | 0.42 | 0.08 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.72 | | | | | | 20W05 | 2 | 39 | 39 | 37.95 | 38.5 | -1.35 | -3.39 | 2.63 | 0.31 | 0.16 | 0.12 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.61 | | | | | | 20W04 | 1 | 39.8 | 39.85 | 39.55 | 39.85 | +0.05 | +0.13 | 0.75 | 0.09 | 0.09 | 0.04 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.58 | | | | | | 20W03 | 5 | 40 | 40.2 | 39.25 | 39.8 | -0.2 | -0.5 | 2.38 | 0.55 | 0.11 | 0.22 | 0.04 | +0.01 | 0 | -0.05 | -0.04 | 0.58 | | | | | | 20W02 | 5 | 40 | 40.85 | 39.25 | 40 | -0.1 | -0.25 | 3.99 | 0.37 | 0.07 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 2.52 | | | | | | 20W01 | 4 | 40.5 | 41.5 | 40 | 40.1 | -0.1 | -0.25 | 3.73 | 0.37 | 0.09 | 0.15 | 0.04 | | | | | 2.52 | | | | | | 19W52 | 5 | 40 | 40.6 | 39.95 | 40.2 | +0.2 | +0.5 | 1.62 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 2.52 | | | | | | 19W51 | 5 | 40.5 | 40.95 | 39.6 | 40 | -0.7 | -1.72 | 3.32 | 0.38 | 0.08 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 19W50 | 5 | 41.55 | 42.5 | 40 | 40.7 | -0.85 | -2.05 | 6.02 | 1.17 | 0.23 | 0.48 | 0.1 | -0.01 | 0 | -0.02 | -0.02 | 2.52 | | | | | | 19W49 | 5 | 37.5 | 41.55 | 37 | 41.55 | +4.25 | +11.4 | 12.2 | 0.83 | 0.17 | 0.34 | 0.07 | +0 | 0 | -0.01 | -0.01 | 2.54 | | | | | | 19W48 | 5 | 38 | 38.25 | 37 | 37.3 | -0.7 | -1.84 | 3.29 | 0.31 | 0.06 | 0.12 | 0.02 | +0 | 0 | +0.07 | +0.07 | 2.52 | | | | | | 19W47 | 5 | 38.5 | 38.75 | 37.25 | 38 | -0.2 | -0.52 | 3.93 | 0.56 | 0.11 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 2.52 | | | | | | 19W46 | 5 | 37 | 38.2 | 36 | 38.2 | +1.3 | +3.52 | 5.96 | 0.46 | 0.09 | 0.17 | 0.03 | +0 | 0 | -0.01 | 0 | 2.53 | | | | | | 19W45 | 5 | 34.25 | 38.5 | 33.85 | 36.9 | +2.7 | +7.89 | 13.6 | 0.97 | 0.19 | 0.35 | 0.07 | 0 | 0 | -0.01 | -0.02 | 2.52 | | | | | | 19W44 | 5 | 34 | 34.3 | 33.95 | 34.2 | +0.2 | +0.59 | 1.03 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.53 | | | | | | 19W43 | 5 | 34.45 | 34.45 | 33.85 | 34 | -0.25 | -0.73 | 1.75 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.53 | | | | | | 19W42 | 5 | 33.1 | 34.45 | 33.1 | 34.25 | +1.2 | +3.63 | 4.08 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 34.7 | 34.7 | 32.7 | 33.05 | -1.7 | -4.89 | 5.76 | 0.13 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 2.52 | | | | | | 19W40 | 4 | 34.5 | 35.5 | 34.2 | 34.75 | +0.3 | +0.87 | 3.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.52 | | | | | | 19W39 | 5 | 33.9 | 34.45 | 33.8 | 34.45 | +0.45 | +1.32 | 1.91 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 2.52 | | | | | | 19W38 | 5 | 35.5 | 35.85 | 33.5 | 34 | -1.1 | -3.13 | 6.7 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 19W37 | 4 | 33.7 | 35.2 | 33.4 | 35.1 | +1.7 | +5.09 | 5.39 | 0.35 | 0.09 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 19W36 | 5 | 33 | 33.7 | 32.95 | 33.4 | +0.4 | +1.21 | 2.27 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 2.53 | | | | | | 19W35 | 5 | 32.7 | 33.3 | 32.15 | 33 | -0.1 | -0.3 | 3.47 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 2.53 | | | | | | 19W34 | 5 | 33.35 | 33.95 | 31.9 | 33.1 | -0.2 | -0.6 | 6.16 | 0.39 | 0.08 | 0.13 | 0.03 | +0 | 0 | -0.02 | -0.01 | 2.53 | | | | | | 19W33 | 5 | 33.55 | 34.2 | 33.05 | 33.3 | -0.35 | -1.04 | 3.42 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.51 | | | | | | 19W32 | 4 | 33.35 | 34.8 | 33 | 33.65 | +0.25 | +0.75 | 5.39 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.53 | | | | | | 19W31 | 5 | 33.85 | 33.95 | 33.25 | 33.4 | -0.5 | -1.47 | 2.06 | 0.23 | 0.05 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 2.53 | | | | | | 19W30 | 5 | 33.9 | 33.95 | 33.6 | 33.9 | +0.2 | +0.59 | 1.04 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 2.52 | | | | | | 19W29 | 5 | 33.3 | 34.45 | 33.3 | 33.7 | +0.5 | +1.51 | 3.46 | 0.39 | 0.08 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.52 | | | | | | 19W28 | 5 | 32.75 | 33.2 | 31.85 | 33.2 | +1.4 | +4.4 | 4.25 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0.02 | +0.01 | 2.52 | | | | | | 19W27 | 5 | 32.15 | 32.15 | 31.5 | 31.8 | +0.1 | +0.32 | 2.05 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.52 | | | | | | 19W26 | 5 | 31.5 | 32 | 31.2 | 31.7 | +0.2 | +0.63 | 2.54 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.52 | | | | | | 19W25 | 5 | 31.2 | 31.5 | 30.9 | 31.5 | +0.3 | +0.96 | 1.92 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.52 | | | | | | 19W24 | 5 | 31.35 | 31.4 | 30.9 | 31.2 | -0.15 | -0.48 | 1.59 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.52 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 31.3 | 31.4 | 30.85 | 31.35 | +0.05 | +0.16 | 1.76 | 0.02 | 0.01 | 0.01 | 0 | | | | | 2.52 | | | | | | 19W22 | 5 | 31.05 | 31.3 | 30.95 | 31.3 | +0.2 | +0.64 | 1.13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.52 | | | | | | 19W21 | 5 | 31.2 | 31.4 | 30.65 | 31.1 | -0.15 | -0.48 | 2.4 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.52 | | | | | | 19W20 | 5 | 32 | 32 | 30.65 | 31.25 | -0.25 | -0.79 | 4.29 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.51 | | | | | | 19W19 | 5 | 32.15 | 32.3 | 31.5 | 31.5 | -0.7 | -2.17 | 2.48 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 2.55 | | | | | | 19W18 | 4 | 32.95 | 32.95 | 31.6 | 32.2 | +0.2 | +0.63 | 4.22 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.51 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|