|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.2 | 37.25 | -0.05 | -0.13% | 0.67% | 37.1 | 37.35 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 192.4萬 | 247 | 0.2張/筆 | 37.23元 | 1.6 | 37.58 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 175萬 | 124 | 0.4張/筆 | 37.26元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 財報評分: 最新47分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共536週) |
|
週成交價: 37.2元 (-0.05元/ -0.13%) | 成交均張: 67.5張/日 | 成交均額: 252萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第228高 | 近152週新低 | 連3跌 (-0.6元/ -1.59%) | 第118低 | 近2週新低 | 第399高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.1 | 37.25 | 37.75 | 37.7 | 39.25 | 39.3 | 45.5 | 76.4 | 34.65 | 22.1 | 53.5 | - | - | 41.1 | 漲跌價 | +0.1 | -0.05 | -0.55 | -0.5 | -2.05 | -2.1 | -8.3 | -39.2 | +2.55 | +15.1 | -16.3 | - | - | -3.9 | 漲跌幅 | +0.27% | -0.13% | -1.46% | -1.33% | -5.22% | -5.34% | -18.2% | -51.3% | +7.36% | +68.3% | -30.5% | - | - | -9.49% | 振幅 | 0.67% | 2.68% | 2.65% | 3.58% | 7.64% | 15.1% | 21.4% | 56% | 344% | 593% | 246% | - | - | 13.4% | 成交張數 | 140 | 337 | 771 | 1,486 | 5,350 | 1.11萬 | 2.11萬 | 12.6萬 | 151萬 | 176萬 | 207萬 | - | - | 6,659 | 成交金額 | 521萬 | 1,259萬 | 2,885萬 | 5,588萬 | 2.05億 | 4.38億 | 8.62億 | 69.7億 | 1,339億 | 1,419億 | 1,538億 | - | - | 2.58億 | 週轉率 | 0.15% | 0.35% | 0.81% | 1.56% | 5.6% | 11.6% | 22.1% | 132% | 1577% | 1839% | 2163% | - | - | 6.97% |
結算價 37.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 38 | 38 | 37 | 37.2 | -0.05 | -0.13 | 2.68 | 0.34 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 5.19 | +0 | 0.4 | 0 | 0 | 0 | 24W16 | 5 | 37.85 | 37.9 | 37.2 | 37.25 | -0.5 | -1.32 | 1.85 | 0.43 | 0.09 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 5.16 | -0.02 | 0.39 | 0 | 0 | 0 | 24W15 | 5 | 37.65 | 38.35 | 37.65 | 37.75 | -0.05 | -0.13 | 1.85 | 0.29 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.21 | -0.01 | 0.41 | +0 | 0 | 0.25 | 24W14 | 3 | 37.7 | 37.95 | 37.65 | 37.8 | +0.2 | +0.53 | 0.8 | 0.24 | 0.08 | 0.09 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.18 | 0 | 0.41 | 0 | 0 | 0 | 24W13 | 5 | 37.8 | 37.85 | 37.5 | 37.6 | -0.25 | -0.66 | 0.92 | 0.48 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | +0 | 0 | 5.17 | -0.02 | 0.41 | 0 | 0 | 0 | 24W12 | 5 | 38.2 | 38.2 | 37.7 | 37.85 | -0.35 | -0.92 | 1.31 | 0.45 | 0.09 | 0.17 | 0.03 | -0.03 | 0 | +0.01 | -0.03 | 5.17 | -0.02 | 0.44 | 0 | 0 | 0 | 24W11 | 5 | 38.2 | 38.5 | 38 | 38.2 | -0.05 | -0.13 | 1.31 | 0.53 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 5.2 | +0 | 0.45 | 0 | 0 | 0.44 | 24W10 | 5 | 38.6 | 38.65 | 38.05 | 38.25 | -0.45 | -1.16 | 1.55 | 0.79 | 0.16 | 0.3 | 0.06 | -0.11 | 0 | 0 | -0.11 | 5.23 | +0 | 0.45 | 0 | 0 | 0.45 | 24W09 | 4 | 39.15 | 39.4 | 38.65 | 38.7 | -0.45 | -1.15 | 1.92 | 0.4 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 5.35 | +0 | 0.44 | +0 | 0 | 0.45 | 24W08 | 5 | 39 | 39.75 | 38.7 | 39.15 | +0.05 | +0.13 | 2.69 | 0.88 | 0.18 | 0.34 | 0.07 | +0.02 | 0 | +0 | +0.02 | 5.34 | +0 | 0.44 | 0 | 0 | 0 | 24W07 | 2 | 39.3 | 39.5 | 38.8 | 39.1 | -0.2 | -0.51 | 1.78 | 0.16 | 0.08 | 0.06 | 0.03 | +0.01 | 0 | +0 | +0.01 | 5.32 | +0.01 | 0.44 | 0 | 0 | 0 | 24W06 | 1 | 40 | 40 | 39.25 | 39.3 | -0.2 | -0.51 | 1.9 | 0.08 | 0.08 | 0.03 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.31 | +0 | 0.43 | 0 | 0 | 0 | 24W05 | 5 | 39.95 | 39.95 | 39.35 | 39.5 | +0.25 | +0.64 | 1.53 | 0.27 | 0.05 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.02 | 5.32 | -0.01 | 0.43 | 0 | 0 | 0 | 24W04 | 5 | 39.5 | 39.7 | 39.1 | 39.25 | -0.15 | -0.38 | 1.52 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 5.33 | -0.02 | 0.44 | 0 | 0 | 0 | 24W03 | 5 | 40.6 | 40.65 | 38.9 | 39.4 | -1.2 | -2.96 | 4.31 | 0.4 | 0.08 | 0.16 | 0.03 | -0.06 | 0 | 0 | -0.06 | 5.33 | -0.01 | 0.46 | 0 | 0 | 0 | 24W02 | 5 | 41.6 | 41.7 | 40.55 | 40.6 | -0.9 | -2.17 | 2.77 | 0.29 | 0.06 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 5.39 | +0 | 0.47 | 0 | 0 | 0 | 24W01 | 4 | 41.1 | 42.5 | 41.1 | 41.5 | +0.4 | +0.97 | 3.41 | 0.42 | 0.11 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.4 | -0.01 | 0.47 | 0 | 0 | 0 | 23W52 | 5 | 41.4 | 41.95 | 41 | 41.1 | -0.3 | -0.72 | 2.29 | 0.31 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.38 | +0 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 40.8 | 41.8 | 40.8 | 41.4 | +0.6 | +1.47 | 2.45 | 0.48 | 0.1 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 5.38 | -0.02 | 0.48 | 0 | 0 | 0 | 23W50 | 5 | 41.05 | 41.05 | 40.45 | 40.8 | -0.25 | -0.61 | 1.46 | 0.37 | 0.07 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.43 | -0.04 | 0.49 | 0 | 0 | 0.2 | 23W49 | 5 | 40.5 | 42.95 | 40.4 | 41.05 | +0.75 | +1.86 | 6.33 | 1.08 | 0.22 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 5.41 | +0.01 | 0.53 | 0 | 0 | 0.19 | 23W48 | 5 | 39.7 | 40.75 | 39.55 | 40.3 | +0.6 | +1.51 | 3.02 | 0.42 | 0.08 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 5.37 | 0 | 0.52 | 0 | 0 | 0.19 | 23W47 | 5 | 39.4 | 40 | 39.4 | 39.7 | +0.25 | +0.63 | 1.52 | 0.32 | 0.06 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 5.33 | -0.02 | 0.53 | 0 | 0 | 0.19 | 23W46 | 5 | 39.65 | 39.75 | 39 | 39.45 | -0.25 | -0.63 | 1.89 | 0.42 | 0.08 | 0.16 | 0.03 | +0.03 | 0 | +0.01 | +0.03 | 5.29 | -0.02 | 0.55 | 0 | 0 | 0.18 | 23W45 | 5 | 40 | 40.95 | 39.6 | 39.7 | +0.2 | +0.51 | 3.42 | 0.72 | 0.14 | 0.29 | 0.06 | +0.05 | 0 | +0 | +0.05 | 5.26 | -0.09 | 0.57 | 0 | 0 | 0.18 | 23W44 | 5 | 40.5 | 40.5 | 39.1 | 39.5 | +0.2 | +0.51 | 3.56 | 0.3 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.21 | -0.02 | 0.66 | 0 | 0 | 0.15 | 23W43 | 5 | 38.4 | 40.2 | 38.35 | 39.3 | +1 | +2.61 | 4.83 | 0.36 | 0.07 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 5.22 | -0.1 | 0.68 | +0 | 0 | 0.15 | 23W42 | 5 | 40.1 | 40.2 | 38.15 | 38.3 | -1.75 | -4.37 | 5.12 | 0.65 | 0.13 | 0.26 | 0.05 | -0.07 | 0 | 0 | -0.07 | 5.19 | +0.02 | 0.78 | 0 | 0 | 0 | 23W41 | 3 | 40.7 | 40.8 | 40 | 40.05 | -0.65 | -1.6 | 1.97 | 0.28 | 0.09 | 0.11 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.24 | -0.01 | 0.76 | 0 | 0 | 0 | 23W40 | 5 | 40.3 | 41 | 40.25 | 40.7 | +0.3 | +0.74 | 1.86 | 0.26 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 5.22 | +0 | 0.77 | 0 | 0 | 0 | 23W39 | 4 | 40.75 | 41.25 | 40.4 | 40.4 | -0.35 | -0.86 | 2.09 | 0.19 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.21 | 0 | 0.76 | 0 | 0 | 0.13 | 23W38 | 5 | 41.15 | 41.5 | 40.7 | 40.75 | -0.4 | -0.97 | 1.94 | 0.25 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 5.21 | +0.01 | 0.76 | 0 | 0 | 0.13 | 23W37 | 5 | 41.35 | 41.5 | 40.65 | 41.15 | -0.2 | -0.48 | 2.06 | 0.31 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 5.23 | -0.02 | 0.76 | 0 | 0 | 0.13 | 23W36 | 5 | 41.5 | 42.4 | 40.9 | 41.35 | -0.3 | -0.72 | 3.6 | 0.35 | 0.07 | 0.15 | 0.03 | -0.03 | 0 | -0.01 | -0.03 | 5.23 | +0.01 | 0.78 | 0 | 0 | 0.13 | 23W35 | 5 | 41 | 42 | 40.75 | 41.65 | +1.05 | +2.59 | 3.08 | 0.24 | 0.05 | 0.1 | 0.02 | +0.1 | 0 | -0.01 | +0.09 | 5.26 | -0.02 | 0.77 | 0 | 0 | 0.13 | 23W34 | 5 | 41.1 | 41.5 | 40.35 | 40.6 | -0.5 | -1.22 | 2.8 | 0.17 | 0.03 | 0.07 | 0.01 | +0.08 | 0 | 0 | +0.08 | 5.19 | +0 | 0.78 | 0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 40.75 | 41.7 | 39.9 | 41.1 | +0.4 | +0.98 | 4.42 | 0.4 | 0.08 | 0.16 | 0.03 | +0.11 | 0 | 0 | +0.11 | 5.11 | 0 | 0.78 | 0 | 0 | 0.13 | 23W32 | 5 | 41.15 | 41.6 | 40.55 | 40.7 | -0.4 | -0.97 | 2.55 | 0.27 | 0.05 | 0.11 | 0.02 | +0 | 0 | +0.1 | +0.11 | 4.99 | -0.02 | 0.78 | 0 | 0 | 0.13 | 23W31 | 4 | 41.8 | 41.85 | 40.7 | 41.1 | -0.7 | -1.67 | 2.75 | 0.25 | 0.06 | 0.1 | 0.03 | -0.03 | 0 | +0 | -0.03 | 4.94 | 0 | 0.8 | 0 | 0 | 0.13 | 23W30 | 5 | 41.65 | 42.15 | 40.35 | 41.8 | +0.35 | +0.84 | 4.34 | 0.49 | 0.1 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 4.97 | -0.02 | 0.8 | 0 | 0 | 0.12 | 23W29 | 5 | 41.3 | 41.95 | 40.45 | 41.45 | -0.05 | -0.12 | 3.61 | 0.65 | 0.13 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.03 | 4.96 | -0.04 | 0.82 | 0 | 0 | 0.12 | 23W28 | 5 | 42.2 | 42.8 | 41.35 | 41.5 | -0.75 | -1.78 | 3.43 | 0.58 | 0.12 | 0.24 | 0.05 | -0.07 | 0 | 0 | -0.08 | 4.98 | -0.06 | 0.86 | 0 | 0 | 0.47 | 23W27 | 5 | 43.95 | 43.95 | 42 | 42.25 | -1.65 | -3.76 | 4.44 | 0.63 | 0.13 | 0.27 | 0.05 | -0.05 | 0 | -0.01 | -0.06 | 5.03 | -0.04 | 0.92 | +0 | 0 | 0.43 | 23W26 | 5 | 44.35 | 44.85 | 43.6 | 43.9 | -0.45 | -1.01 | 2.82 | 0.33 | 0.07 | 0.15 | 0.03 | -0.06 | 0 | +0 | -0.05 | 5.04 | 0 | 0.96 | +0 | 0 | 0.1 | 23W25 | 3 | 44.5 | 44.95 | 44.05 | 44.35 | -0.45 | -1 | 2.01 | 0.38 | 0.13 | 0.17 | 0.06 | -0.04 | 0 | 0 | -0.04 | 5.08 | -0.01 | 0.96 | 0 | 0 | 0 | 23W24 | 5 | 45.4 | 45.4 | 44.35 | 44.8 | -0.3 | -0.67 | 2.33 | 0.6 | 0.12 | 0.27 | 0.05 | -0.05 | 0 | +0.01 | -0.04 | 5.12 | -0.04 | 0.97 | 0 | 0 | 0 | 23W23 | 5 | 46.3 | 46.3 | 44.8 | 45.1 | -0.1 | -0.22 | 3.32 | 0.64 | 0.13 | 0.29 | 0.06 | +0.06 | 0 | +0 | +0.07 | 5.17 | -0.03 | 1.01 | +0 | 0 | 0.1 | 23W22 | 5 | 45.35 | 45.55 | 45 | 45.2 | -0.05 | -0.11 | 1.22 | 0.35 | 0.07 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.01 | 5.15 | -0.01 | 1.04 | -0.02 | 0 | 0 | 23W21 | 5 | 46.25 | 46.4 | 45.25 | 45.25 | -0.3 | -0.66 | 2.52 | 0.31 | 0.06 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.33 | 0 | 1.04 | -0.01 | 0.02 | 2.01 | 23W20 | 5 | 45.3 | 45.85 | 43.95 | 45.55 | +1.05 | +2.36 | 4.27 | 0.35 | 0.07 | 0.16 | 0.03 | +0.11 | 0 | +0.02 | +0.13 | 5.46 | 0 | 1.04 | 0 | 0.03 | 3.07 | 23W19 | 5 | 46.55 | 46.75 | 44.05 | 44.5 | -2.05 | -4.4 | 5.8 | 0.34 | 0.07 | 0.16 | 0.03 | -0.03 | 0 | +0 | -0.02 | 5.35 | +0 | 1.05 | 0 | 0.03 | 3.24 | 23W18 | 4 | 46.15 | 46.65 | 45.5 | 46.55 | +0.4 | +0.87 | 2.49 | 0.26 | 0.07 | 0.12 | 0.03 | +0.09 | 0 | 0 | +0.09 | 5.43 | -0.01 | 1.04 | +0 | 0.03 | 3.25 | 23W17 | 5 | 46 | 46.6 | 45.2 | 46.15 | +0.65 | +1.43 | 3.08 | 0.47 | 0.09 | 0.21 | 0.04 | +0.16 | 0 | 0 | +0.16 | 5.39 | -0.01 | 1.06 | 0 | 0.03 | 3.03 | 23W16 | 5 | 47.2 | 47.2 | 45.4 | 45.5 | -1.45 | -3.09 | 3.83 | 0.65 | 0.13 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 5.27 | -0.06 | 1.07 | 0 | 0.03 | 3.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 47.5 | 47.85 | 46.75 | 46.95 | -0.55 | -1.16 | 2.32 | 0.35 | 0.07 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 5.42 | -0.02 | 1.12 | +0 | 0.04 | 3.2 | 23W14 | 2 | 47.5 | 47.5 | 47 | 47.5 | +0.15 | +0.32 | 1.06 | 0.19 | 0.1 | 0.09 | 0.05 | +0.11 | 0 | 0 | +0.11 | 5.38 | -0.02 | 1.14 | 0 | 0.03 | 2.98 | 23W13 | 5 | 47.5 | 48 | 47.15 | 47.35 | -0.15 | -0.32 | 1.79 | 0.28 | 0.06 | 0.13 | 0.03 | +0.08 | 0 | 0 | +0.08 | 5.27 | -0.01 | 1.16 | +0 | 0.04 | 3.02 | 23W12 | 5 | 46.75 | 47.95 | 46.75 | 47.5 | +0.9 | +1.93 | 2.58 | 0.33 | 0.07 | 0.16 | 0.03 | +0.12 | 0 | 0 | +0.12 | 5.19 | 0 | 1.16 | +0.02 | 0.03 | 2.75 | 23W11 | 5 | 49.2 | 49.2 | 46.2 | 46.6 | -2.1 | -4.31 | 6.16 | 0.71 | 0.14 | 0.34 | 0.07 | -0.11 | 0 | 0 | -0.11 | 5.05 | -0.02 | 1.17 | +0.01 | 0.01 | 0.86 | 23W10 | 5 | 49.85 | 50.3 | 48.55 | 48.7 | -0.95 | -1.91 | 3.52 | 0.88 | 0.18 | 0.43 | 0.09 | -0.03 | 0 | +0.02 | -0.02 | 5.16 | -0.05 | 1.19 | -0.15 | 0 | 0 | 23W09 | 3 | 48.95 | 49.65 | 48 | 49.65 | +0.7 | +1.43 | 3.37 | 0.7 | 0.23 | 0.34 | 0.11 | +0.16 | 0 | +0.01 | +0.17 | 5.23 | -0.02 | 1.24 | -0.03 | 0.15 | 12.2 | 23W08 | 5 | 49.45 | 49.85 | 48.35 | 48.95 | +0.35 | +0.72 | 3.09 | 0.72 | 0.14 | 0.35 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 5.03 | +0.01 | 1.25 | -0.02 | 0.18 | 14.1 | 23W07 | 5 | 48.6 | 48.85 | 47.95 | 48.6 | +0.05 | +0.1 | 1.85 | 0.63 | 0.13 | 0.31 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 5.03 | -0.01 | 1.24 | +0 | 0.2 | 16.3 | 23W06 | 5 | 50 | 50.1 | 48.5 | 48.55 | -1.95 | -3.86 | 3.17 | 0.76 | 0.15 | 0.37 | 0.07 | -0.1 | 0 | 0 | -0.1 | 4.98 | -0.02 | 1.25 | -0.01 | 0.2 | 16 | 23W05 | 5 | 50.3 | 51.3 | 49.1 | 50.5 | +0.8 | +1.61 | 4.43 | 1.44 | 0.29 | 0.72 | 0.14 | +0.06 | 0 | 0 | +0.06 | 5.11 | +0 | 1.27 | -0.02 | 0.21 | 16.2 | 23W03 | 2 | 49.95 | 51 | 49 | 49.7 | -0.2 | -0.4 | 4.01 | 0.88 | 0.44 | 0.44 | 0.22 | -0.01 | 0 | 0 | -0.01 | 4.94 | -0.05 | 1.28 | 0 | 0.23 | 18 | 23W02 | 5 | 53 | 53 | 49.45 | 49.9 | -3.4 | -6.38 | 6.66 | 2.4 | 0.48 | 1.23 | 0.25 | -0.11 | 0 | 0 | -0.11 | 4.94 | -0.16 | 1.33 | -0.02 | 0.23 | 17.4 | 23W01 | 4 | 49.6 | 56 | 49.3 | 53.3 | +3.2 | +6.39 | 13.4 | 7.8 | 1.95 | 4.15 | 1.04 | -0.06 | 0 | -0.01 | -0.07 | 5.02 | 0 | 1.49 | +0.03 | 0.26 | 17.1 | 22W53 | 5 | 52.2 | 53.2 | 48.85 | 50.1 | -2 | -3.84 | 8.35 | 1.96 | 0.39 | 1 | 0.2 | -0.16 | 0 | -0.01 | -0.17 | 4.96 | -0.04 | 1.49 | -0.02 | 0.22 | 14.8 | 22W52 | 5 | 49.55 | 54.4 | 48.8 | 52.1 | +3.9 | +8.09 | 11.6 | 11.7 | 2.34 | 6.11 | 1.22 | -1.12 | 0 | -0.01 | -1.13 | 5.07 | +0.2 | 1.54 | +0.04 | 0.24 | 15.6 | 22W51 | 5 | 48.05 | 49.45 | 46.5 | 48.2 | +1.05 | +2.23 | 6.26 | 1.12 | 0.22 | 0.54 | 0.11 | 0 | 0 | +0.03 | +0.03 | 6.17 | +0.01 | 1.34 | +0.03 | 0.2 | 14.6 | 22W50 | 5 | 46.55 | 48.8 | 45.7 | 47.15 | +0.6 | +1.29 | 6.66 | 1.11 | 0.22 | 0.53 | 0.11 | -0.02 | 0 | 0 | -0.02 | 6.18 | +0.02 | 1.33 | +0 | 0.17 | 12.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 44.6 | 46.85 | 43.95 | 46.55 | +1.95 | +4.37 | 6.5 | 0.79 | 0.16 | 0.36 | 0.07 | +0.2 | 0 | 0 | +0.2 | 6.19 | -0.01 | 1.31 | +0.01 | 0.17 | 12.7 | 22W48 | 5 | 44 | 45.7 | 43.4 | 44.6 | +0.5 | +1.13 | 5.22 | 0.55 | 0.11 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.04 | 5.98 | -0.01 | 1.31 | +0 | 0.16 | 12 | 22W47 | 5 | 45.4 | 46.55 | 44 | 44.1 | -1.3 | -2.86 | 5.62 | 1.02 | 0.2 | 0.46 | 0.09 | -0.02 | 0 | -0.01 | -0.02 | 5.93 | -0.02 | 1.32 | +0.01 | 0.16 | 11.9 | 22W46 | 5 | 44.5 | 46.6 | 43.85 | 45.4 | +1.4 | +3.18 | 6.25 | 1.46 | 0.29 | 0.66 | 0.13 | +0.49 | 0 | +0 | +0.5 | 5.95 | -0.02 | 1.34 | 0 | 0.15 | 11.1 | 22W45 | 5 | 42.1 | 46.3 | 41.2 | 44 | +2 | +4.76 | 12.1 | 2.32 | 0.46 | 1.02 | 0.2 | -0.2 | 0 | +0.01 | -0.19 | 5.45 | -0.03 | 1.36 | 0 | 0.15 | 11.3 | 22W44 | 5 | 40.9 | 44.5 | 39.45 | 42 | +1.55 | +3.83 | 12.5 | 1.01 | 0.2 | 0.42 | 0.08 | -0.16 | 0 | +0.01 | -0.16 | 5.63 | +0 | 1.39 | +0 | 0.16 | 11.3 | 22W43 | 5 | 41.05 | 42.45 | 39.45 | 40.45 | -0.85 | -2.06 | 7.26 | 0.54 | 0.11 | 0.22 | 0.04 | -0.03 | 0 | +0 | -0.03 | 5.8 | -0.01 | 1.39 | -0.01 | 0.16 | 11.3 | 22W42 | 4 | 45.5 | 45.5 | 39 | 41.3 | -4.3 | -9.43 | 14.3 | 1.05 | 0.26 | 0.44 | 0.11 | -0.01 | 0 | -0.01 | -0.02 | 5.9 | -0.07 | 1.4 | -0.05 | 0.17 | 12.2 | 22W41 | 5 | 44.25 | 47 | 44.1 | 45.6 | +0.7 | +1.56 | 6.46 | 0.54 | 0.11 | 0.25 | 0.05 | -0.01 | -0.01 | 0 | -0.02 | 5.89 | -0.02 | 1.46 | 0 | 0.22 | 15.2 | 22W40 | 5 | 49.4 | 49.4 | 42.45 | 44.9 | -4.5 | -9.11 | 14.1 | 1.7 | 0.34 | 0.77 | 0.15 | +0.18 | 0 | 0 | +0.18 | 5.92 | -0.14 | 1.49 | +0 | 0.23 | 15.2 | 22W39 | 5 | 51.3 | 51.7 | 49.3 | 49.4 | -1.6 | -3.14 | 4.71 | 0.78 | 0.16 | 0.39 | 0.08 | -0.28 | 0 | +0 | -0.28 | 5.69 | 0 | 1.63 | -0.05 | 0.22 | 13.6 | 22W38 | 5 | 52.7 | 53 | 50.7 | 51 | -1.3 | -2.49 | 4.4 | 0.68 | 0.14 | 0.35 | 0.07 | -0.17 | 0 | -0.02 | -0.19 | 5.95 | +0.01 | 1.63 | -0.04 | 0.27 | 16.7 | 22W37 | 4 | 55.2 | 55.2 | 51 | 52.3 | -2.8 | -5.08 | 7.62 | 0.64 | 0.16 | 0.34 | 0.08 | -0.08 | 0 | +0 | -0.08 | 6.13 | -0.02 | 1.63 | -0.04 | 0.32 | 19.4 | 22W36 | 5 | 56.1 | 58.9 | 54.9 | 55.1 | -2.1 | -3.67 | 6.99 | 1.51 | 0.3 | 0.86 | 0.17 | -0.19 | 0 | -0.01 | -0.2 | 6.21 | +0.02 | 1.64 | -0.02 | 0.36 | 21.8 | 22W35 | 5 | 56.5 | 57.9 | 53.7 | 57.2 | +1.3 | +2.33 | 7.51 | 1.91 | 0.38 | 1.08 | 0.22 | -0.03 | 0 | +0.02 | -0.01 | 6.44 | -0.01 | 1.62 | +0.01 | 0.38 | 23.5 | 22W34 | 5 | 53.9 | 56 | 52.8 | 55.9 | +3.1 | +5.87 | 6.06 | 1.53 | 0.31 | 0.83 | 0.17 | +0.34 | 0 | -0.01 | +0.34 | 6.51 | -0.05 | 1.63 | +0.01 | 0.37 | 22.7 | 22W33 | 5 | 51.6 | 53.3 | 50 | 52.8 | +1.2 | +2.33 | 6.4 | 0.97 | 0.19 | 0.5 | 0.1 | +0.27 | 0 | 0 | +0.27 | 6.24 | -0.02 | 1.68 | 0 | 0.36 | 21.5 | 22W32 | 5 | 52 | 52 | 49.2 | 51.6 | -0.2 | -0.39 | 5.41 | 1.35 | 0.27 | 0.68 | 0.14 | -0.14 | 0 | -0.02 | -0.16 | 5.97 | -0.06 | 1.7 | -0.07 | 0.36 | 21.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 53 | 54.6 | 51.1 | 51.8 | -1.2 | -2.26 | 6.6 | 0.79 | 0.16 | 0.41 | 0.08 | -0.18 | 0 | 0 | -0.19 | 6.11 | 0 | 1.76 | -0.01 | 0.43 | 24.6 | 22W30 | 5 | 51.9 | 54.4 | 51.9 | 53 | +1.1 | +2.12 | 4.82 | 1.45 | 0.29 | 0.77 | 0.15 | +0.12 | +0 | 0 | +0.11 | 6.3 | -0.03 | 1.76 | -0.05 | 0.44 | 25.2 | 22W29 | 5 | 52.1 | 52.9 | 49.8 | 51.9 | -0.2 | -0.38 | 5.95 | 1.69 | 0.34 | 0.87 | 0.17 | +0.09 | +0 | -0.01 | +0.08 | 6.19 | -0.05 | 1.79 | -0.09 | 0.49 | 27.4 | 22W28 | 5 | 49.1 | 54.7 | 49.1 | 52.1 | +3 | +6.11 | 11.4 | 2.96 | 0.59 | 1.53 | 0.31 | +0.39 | 0 | +0 | +0.39 | 6.09 | -0.11 | 1.84 | -0.07 | 0.58 | 31.3 | 22W27 | 5 | 55.8 | 57.8 | 49 | 49.1 | -6.6 | -11.8 | 15.8 | 2.97 | 0.59 | 1.6 | 0.32 | +0.35 | 0 | +0 | +0.35 | 5.72 | -0.28 | 1.95 | -0.02 | 0.65 | 33.2 | 22W26 | 5 | 60.3 | 60.5 | 54.1 | 55.7 | -4.6 | -7.63 | 10.6 | 5.01 | 1 | 2.86 | 0.57 | +0.31 | 0 | -0.01 | +0.3 | 5.34 | -0.39 | 2.23 | +0.28 | 0.67 | 30.1 | 22W25 | 5 | 69.3 | 70 | 60 | 60.3 | -11 | -15.4 | 14 | 2.73 | 0.55 | 1.78 | 0.36 | -0.12 | 0 | -0.03 | -0.15 | 4.97 | -0.2 | 2.63 | +0.39 | 0.39 | 14.7 | 22W24 | 5 | 69.8 | 74 | 69.3 | 71.3 | +1.6 | +2.3 | 6.74 | 2.26 | 0.45 | 1.6 | 0.32 | +0.27 | 0 | -0.05 | +0.21 | 5.17 | -0.08 | 2.83 | -0.59 | 0 | 0.04 | 22W23 | 4 | 69.9 | 71.6 | 69.4 | 69.7 | 0 | 0 | 3.16 | 1.49 | 0.37 | 1.05 | 0.26 | +0.04 | 0 | +0.07 | +0.11 | 4.94 | -0.07 | 2.9 | -0.15 | 0.59 | 20.5 | 22W22 | 5 | 69.2 | 71.8 | 69.2 | 69.7 | +0.6 | +0.87 | 3.76 | 2.26 | 0.45 | 1.59 | 0.32 | +0.03 | 0 | -0.01 | +0.02 | 4.9 | -0.12 | 2.98 | -0.11 | 0.75 | 25.1 | 22W21 | 5 | 69.7 | 70.8 | 68 | 69.1 | -0.2 | -0.29 | 4.04 | 4.2 | 0.84 | 2.92 | 0.58 | -0.25 | 0 | +0.02 | -0.22 | 4.85 | -0.02 | 3.1 | +0 | 0.86 | 27.8 | 22W20 | 5 | 75.5 | 78 | 67.6 | 69.3 | -5.6 | -7.48 | 13.9 | 7.95 | 1.59 | 5.79 | 1.16 | +0.02 | 0 | -0.03 | -0.01 | 5.01 | -0.29 | 3.12 | 0 | 0.86 | 27.4 | 22W19 | 4 | 77.8 | 79.3 | 74.5 | 74.9 | -2.6 | -3.35 | 6.19 | 5.22 | 1.31 | 4.01 | 1 | -0.06 | 0 | -0.02 | -0.08 | 4.98 | -0.31 | 3.41 | -0.33 | 0.86 | 25.2 | 22W18 | 5 | 91 | 96.1 | 73.1 | 77.5 | -9.9 | -11.3 | 26.3 | 95.5 | 19.1 | 83.2 | 16.6 | -0.64 | 0 | -0.01 | -0.65 | 5.04 | -0.2 | 3.72 | -0.26 | 1.19 | 32 | 22W17 | 5 | 81.4 | 87.4 | 77.6 | 87.4 | +8.3 | +10.5 | 12.4 | 23.2 | 4.64 | 19.3 | 3.86 | +0.34 | 0 | +0.1 | +0.43 | 5.71 | +0.66 | 3.92 | +0.58 | 1.45 | 37.1 | 22W16 | 5 | 76.7 | 80.5 | 75.3 | 79.1 | +2.1 | +2.73 | 6.75 | 7.9 | 1.58 | 6.14 | 1.23 | +0.21 | 0 | +0.21 | +0.42 | 5.35 | +0.05 | 3.26 | -0.1 | 0.87 | 26.6 | 22W15 | 3 | 84.9 | 86.2 | 76.6 | 77 | -4.3 | -5.29 | 11.8 | 16 | 5.35 | 13 | 4.34 | -0.18 | 0 | -0.02 | -0.2 | 5.12 | +0.23 | 3.2 | +0.02 | 0.96 | 30 | 22W14 | 5 | 77.1 | 85 | 73.1 | 81.3 | +11.1 | +15.8 | 17 | 29.5 | 5.9 | 23.3 | 4.67 | +0.02 | 0 | +0.14 | +0.16 | 5.26 | +0.3 | 2.97 | +0.86 | 0.95 | 31.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 71.5 | 72.8 | 69.6 | 70.2 | -1.3 | -1.82 | 4.48 | 1.84 | 0.37 | 1.31 | 0.26 | -0.26 | 0 | +0 | -0.26 | 5.14 | -0.04 | 2.67 | -0.01 | 0.09 | 3.26 | 22W12 | 5 | 70.5 | 72.7 | 68 | 71.5 | +1.1 | +1.56 | 6.68 | 3.2 | 0.64 | 2.24 | 0.45 | +0.24 | 0 | +0 | +0.24 | 5.6 | -0.2 | 2.7 | -0.43 | 0.1 | 3.7 | 22W11 | 5 | 75.1 | 75.1 | 67.6 | 70.4 | -4.7 | -6.26 | 9.99 | 3.81 | 0.76 | 2.67 | 0.53 | +0.13 | 0 | +0.03 | +0.16 | 5.3 | -0.35 | 2.9 | -0.38 | 0.53 | 18.3 | 22W10 | 4 | 75.3 | 76.7 | 75 | 75.1 | -0.1 | -0.13 | 2.26 | 2.07 | 0.52 | 1.56 | 0.39 | +0.01 | 0 | 0 | +0.01 | 5.18 | -0.09 | 3.25 | -0.22 | 0.92 | 28.2 | 22W09 | 5 | 78.6 | 80.6 | 74.9 | 75.2 | -3.5 | -4.45 | 7.24 | 8.11 | 1.62 | 6.28 | 1.26 | -0.28 | 0 | -0.02 | -0.3 | 5.13 | -0.27 | 3.34 | -0.37 | 1.13 | 34 | 22W08 | 5 | 81 | 82 | 77 | 78.7 | -4.9 | -5.86 | 5.98 | 6.88 | 1.38 | 5.45 | 1.09 | +0.1 | 0 | -0.08 | +0.03 | 5.38 | -0.27 | 3.61 | -0.11 | 1.5 | 41.6 | 22W07 | 5 | 80.3 | 86.9 | 77 | 83.6 | +0.1 | +0.12 | 11.9 | 16.5 | 3.31 | 13.4 | 2.67 | -0.54 | 0 | +0.06 | -0.48 | 5.22 | +0.21 | 3.88 | -0.5 | 1.61 | 41.6 | 22W05 | 3 | 94.1 | 96 | 81.8 | 83.5 | -4.8 | -5.44 | 16.1 | 44.9 | 15 | 40.2 | 13.4 | -0.31 | 0 | +0.13 | -0.17 | 5.58 | -0.51 | 3.67 | -0.23 | 2.11 | 57.4 | 22W04 | 5 | 94.1 | 100 | 83.4 | 88.3 | -5.8 | -6.16 | 17.6 | 85.1 | 17 | 78.6 | 15.7 | +0.21 | 0 | -0.24 | -0.03 | 5.88 | +0.03 | 4.18 | +0.24 | 2.33 | 55.8 | 22W03 | 5 | 91.1 | 101 | 82.8 | 94.1 | +10.4 | +12.4 | 21.7 | 143 | 28.6 | 134 | 26.7 | +0.46 | 0 | +0.22 | +0.67 | 5.64 | +0.13 | 4.15 | +0.82 | 2.09 | 50.3 | 22W02 | 5 | 72 | 83.7 | 71.2 | 83.7 | +11.8 | +16.4 | 17.4 | 21.5 | 4.31 | 16.9 | 3.39 | +0.02 | 0 | +0.08 | +0.1 | 5.16 | +1.48 | 4.02 | +0.21 | 1.27 | 31.7 | 22W01 | 4 | 73.5 | 73.5 | 71.5 | 71.9 | -0.3 | -0.42 | 2.77 | 1.17 | 0.29 | 0.85 | 0.21 | +0 | 0 | +0 | +0 | 5.16 | +0 | 2.54 | -0.02 | 1.06 | 41.7 | 21W52 | 5 | 73.5 | 74.3 | 72 | 72.2 | -1.3 | -1.77 | 3.13 | 1.79 | 0.36 | 1.31 | 0.26 | 0 | 0 | 0 | 0 | 5.08 | -0.01 | 2.54 | -0.03 | 1.08 | 42.6 | 21W51 | 5 | 72.5 | 74.5 | 70.7 | 73.5 | +1 | +1.38 | 5.24 | 2.71 | 0.54 | 1.96 | 0.39 | +0.09 | 0 | +0.05 | +0.14 | 5.08 | -0.04 | 2.55 | -0.04 | 1.11 | 43.6 | 21W50 | 5 | 74.8 | 77.4 | 72.1 | 72.5 | -2.4 | -3.2 | 7.08 | 5.09 | 1.02 | 3.77 | 0.75 | -0.1 | 0 | -0.06 | -0.16 | 4.98 | +0.03 | 2.58 | -0.05 | 1.15 | 44.4 | 21W49 | 5 | 71 | 78.7 | 71 | 74.9 | +6.5 | +9.5 | 11.3 | 13.6 | 2.71 | 10 | 2.01 | -0.16 | 0 | +0.02 | -0.14 | 5.1 | -0.02 | 2.55 | +0.07 | 1.2 | 46.9 | 21W48 | 5 | 68.7 | 70.4 | 68 | 68.4 | -0.3 | -0.44 | 3.49 | 2.3 | 0.46 | 1.59 | 0.32 | -0.29 | 0 | +0 | -0.29 | 5.23 | +0.01 | 2.57 | -0.04 | 1.12 | 43.6 | 21W47 | 5 | 73 | 73 | 68.6 | 68.7 | -3.4 | -4.72 | 6.1 | 3.26 | 0.65 | 2.29 | 0.46 | -0.03 | 0 | +0 | -0.03 | 5.54 | -0.08 | 2.56 | -0.03 | 1.16 | 45.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 74.4 | 76.2 | 71.6 | 72.1 | -1.3 | -1.77 | 6.27 | 5.11 | 1.02 | 3.78 | 0.76 | +0.24 | 0 | +0.02 | +0.26 | 5.56 | -0.07 | 2.64 | -0.08 | 1.18 | 44.9 | 21W45 | 5 | 74.4 | 81.8 | 73.2 | 73.4 | +1 | +1.38 | 11.9 | 14.9 | 2.99 | 11.5 | 2.3 | -1.68 | 0 | -0.02 | -1.7 | 5.29 | +0.21 | 2.71 | -0.01 | 1.26 | 46.6 | 21W44 | 5 | 66.3 | 73.2 | 65.6 | 72.4 | +5.8 | +8.71 | 11.4 | 7.18 | 1.44 | 5.06 | 1.01 | -0.33 | 0 | -0.01 | -0.34 | 7.05 | +0.11 | 2.5 | -0.02 | 1.27 | 50.9 | 21W43 | 5 | 65 | 69.9 | 63.5 | 66.6 | +0.7 | +1.06 | 9.71 | 3.29 | 0.66 | 2.21 | 0.44 | +0.12 | 0 | +0.05 | +0.17 | 7.39 | -0.04 | 2.39 | -0.11 | 1.29 | 53.9 | 21W42 | 4 | 66 | 67.2 | 63.3 | 65.9 | -0.9 | -1.35 | 5.84 | 4.32 | 1.08 | 2.81 | 0.7 | +0.57 | 0 | +0.01 | +0.58 | 7.26 | -0.24 | 2.44 | +0.04 | 1.4 | 57.4 | 21W41 | 5 | 71.6 | 72.4 | 64.2 | 66.8 | -4.8 | -6.7 | 11.5 | 7.48 | 1.5 | 5.08 | 1.02 | +1.1 | 0 | +0.03 | +1.13 | 6.66 | -0.51 | 2.68 | -0.64 | 1.35 | 50.6 | 21W40 | 5 | 78.1 | 78.9 | 71 | 71.6 | -6.1 | -7.85 | 10.2 | 7.08 | 1.42 | 5.37 | 1.07 | -0.06 | 0 | +0.32 | +0.26 | 5.52 | -0.26 | 3.18 | -0.11 | 1.99 | 62.4 | 21W39 | 3 | 79 | 80.5 | 76.7 | 77.7 | -3.1 | -3.84 | 4.7 | 5.35 | 1.78 | 4.17 | 1.39 | -0.09 | 0 | +0.1 | +0.01 | 5.51 | -0.06 | 3.45 | -0.09 | 2.1 | 60.9 | 21W38 | 5 | 81.9 | 86.3 | 76.5 | 80.8 | -5.3 | -6.16 | 11.4 | 46.5 | 9.3 | 37.9 | 7.57 | -1.08 | 0 | +0.09 | -1 | 5.59 | -0.14 | 3.51 | +0.24 | 2.19 | 62.4 | 21W37 | 5 | 70.1 | 95.4 | 69.1 | 86.1 | +15.2 | +21.4 | 37.1 | 40.8 | 8.17 | 35.2 | 7.03 | -2.43 | 0 | +0.16 | -2.26 | 6.74 | +0.87 | 3.66 | +0.56 | 1.95 | 53.3 | 21W36 | 5 | 74.7 | 76 | 70.7 | 70.9 | -3.1 | -4.19 | 7.16 | 6.24 | 1.25 | 4.57 | 0.91 | +0.78 | 0 | +0 | +0.78 | 9.32 | -0.15 | 2.79 | +0.39 | 1.38 | 49.6 | 21W35 | 5 | 85.2 | 89.6 | 74 | 74 | -9.2 | -11.1 | 18.7 | 11.8 | 2.35 | 9.61 | 1.92 | -2.61 | 0 | 0 | -2.61 | 8.49 | +0.27 | 2.93 | +0.39 | 0.99 | 33.8 | 21W34 | 5 | 82.6 | 83.5 | 77.1 | 83.2 | +0.6 | +0.73 | 7.75 | 9.03 | 1.81 | 7.27 | 1.45 | +1.59 | 0 | +0.06 | +1.66 | 11.2 | -0.3 | 2.67 | -0.57 | 0.6 | 22.7 | 21W33 | 5 | 84 | 86.5 | 79 | 82.6 | -1.4 | -1.67 | 8.93 | 8.9 | 1.78 | 7.38 | 1.48 | +1.38 | 0 | +0.01 | +1.4 | 9.54 | -0.24 | 2.97 | -0.34 | 1.17 | 39.5 | 21W32 | 5 | 87.5 | 90.5 | 84 | 84 | -3.8 | -4.33 | 7.4 | 9.39 | 1.88 | 8.18 | 1.64 | +0.98 | 0 | +0 | +0.98 | 8.15 | -0.43 | 3.2 | -0.18 | 1.52 | 47.3 | 21W31 | 5 | 93.8 | 96.6 | 86.4 | 87.8 | -5.9 | -6.3 | 10.9 | 13.1 | 2.62 | 12.1 | 2.41 | -0.01 | 0 | +0 | -0.01 | 7.11 | +0.08 | 3.63 | -0.46 | 1.69 | 46.6 | 21W30 | 5 | 97.5 | 102 | 90.2 | 93.7 | -4.2 | -4.29 | 12.1 | 24.4 | 4.87 | 23.3 | 4.67 | +2.08 | 0 | +0 | +2.09 | 7.12 | -0.39 | 3.56 | -0.27 | 2.16 | 60.6 | 21W29 | 5 | 112.5 | 113.5 | 93.4 | 97.9 | -11.6 | -10.6 | 18.4 | 65.8 | 13.2 | 67.9 | 13.6 | -0.81 | 0 | +0.1 | -0.71 | 4.98 | +0.38 | 3.96 | +0.27 | 2.43 | 61.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 140 | 141.5 | 108 | 109.5 | -27.5 | -20.1 | 24.5 | 65.6 | 13.1 | 80.7 | 16.1 | +0.55 | 0 | +0.14 | +0.69 | 5.82 | -0.04 | 3.58 | -0.15 | 2.16 | 60.4 | 21W27 | 5 | 118.5 | 152.5 | 118.5 | 137 | +22 | +19.1 | 29.6 | 141 | 28.3 | 196 | 39.1 | -0.32 | 0 | -0.07 | -0.39 | 5.21 | -0.6 | 3.62 | +0.16 | 2.31 | 63.8 | 21W26 | 5 | 103 | 117.5 | 95.5 | 115 | +17 | +17.3 | 22.4 | 109 | 21.8 | 119 | 23.8 | -2.37 | 0 | -0.22 | -2.59 | 5.65 | -0.2 | 4.21 | +0.66 | 2.15 | 50.9 | 21W25 | 4 | 79.4 | 98 | 77 | 98 | +19 | +24.1 | 26.6 | 32.9 | 8.23 | 31 | 7.75 | +1.34 | 0 | -0.28 | +1.06 | 8.02 | +2.2 | 4.42 | +0.1 | 1.49 | 33.7 | 21W24 | 5 | 81.2 | 84.2 | 75 | 79 | -0.1 | -0.13 | 11.6 | 8.15 | 1.63 | 6.54 | 1.31 | +0.98 | 0 | +0.53 | +1.51 | 6.62 | -0.4 | 2.22 | -0.32 | 1.39 | 62.4 | 21W23 | 5 | 85.5 | 94 | 76.3 | 79.1 | +1.3 | +1.67 | 22.8 | 38.4 | 7.68 | 31.9 | 6.37 | +0.55 | 0 | +0.39 | +0.94 | 5.71 | -1.59 | 2.62 | -0.41 | 1.71 | 65.2 | 21W22 | 5 | 54.2 | 77.8 | 53 | 77.8 | +28.5 | +57.8 | 50.3 | 91.9 | 18.4 | 58.1 | 11.6 | 0 | 0 | 0 | 0 | 5.3 | +0.23 | 4.2 | +1.72 | 2.12 | 50.4 | 21W21 | 5 | 39 | 49.3 | 38.8 | 49.3 | +12.4 | +33.6 | 28.5 | 51.8 | 10.4 | 22.9 | 4.59 | +0.14 | 0 | -0.32 | -0.18 | 5.47 | +2.67 | 3.98 | +0.38 | 0.4 | 10 | 21W20 | 5 | 34.7 | 41.4 | 33.35 | 36.9 | +2.45 | +7.11 | 23.4 | 17.3 | 3.46 | 6.53 | 1.31 | -0.51 | 0 | +0 | -0.51 | 5.23 | +0.68 | 1.3 | +0.02 | 0.02 | 1.38 | 21W19 | 5 | 34.95 | 35.1 | 33.5 | 34.45 | -0.55 | -1.57 | 4.57 | 1.17 | 0.23 | 0.4 | 0.08 | +0.03 | 0 | +0.01 | +0.04 | 5.73 | -0.03 | 0.62 | 0 | 0 | 0 | 21W18 | 4 | 34.5 | 35.6 | 34.5 | 35 | +0.6 | +1.74 | 3.2 | 2.05 | 0.51 | 0.72 | 0.18 | +0.02 | 0 | 0 | +0.02 | 5.72 | +0.02 | 0.65 | 0 | 0 | 0 | 21W17 | 5 | 34.45 | 35.3 | 34.1 | 34.4 | +0.05 | +0.15 | 3.49 | 2.29 | 0.46 | 0.8 | 0.16 | +0.17 | 0 | -0.01 | +0.16 | 5.69 | +0.02 | 0.62 | 0 | 0 | 0 | 21W16 | 5 | 34.3 | 34.55 | 33.4 | 34.35 | -0.1 | -0.29 | 3.34 | 1.67 | 0.33 | 0.57 | 0.11 | -0.09 | 0 | 0 | -0.09 | 5.46 | -0.03 | 0.6 | 0 | 0 | 0 | 21W15 | 4 | 34.6 | 35.1 | 34.3 | 34.45 | -0.15 | -0.43 | 2.31 | 1.46 | 0.37 | 0.51 | 0.13 | -0.06 | 0 | -0.01 | -0.07 | 5.53 | -0.02 | 0.63 | 0 | 0 | 0 | 21W14 | 4 | 34.45 | 35.15 | 34.35 | 34.6 | +0.25 | +0.73 | 2.33 | 1.38 | 0.35 | 0.48 | 0.12 | +0.02 | 0 | 0 | +0.02 | 5.59 | +0.03 | 0.65 | 0 | 0 | 0 | 21W13 | 5 | 34.25 | 34.7 | 34.1 | 34.35 | +0.1 | +0.29 | 1.75 | 1.68 | 0.34 | 0.58 | 0.12 | +0.12 | 0 | +0.01 | +0.13 | 5.57 | -0.03 | 0.62 | 0 | 0 | 0 | 21W12 | 5 | 33.6 | 34.55 | 33.2 | 34.25 | +0.75 | +2.24 | 4.03 | 2.14 | 0.43 | 0.73 | 0.15 | +0.13 | 0 | +0.3 | +0.42 | 5.44 | -0.01 | 0.65 | 0 | 0 | 0.15 | 21W11 | 5 | 33.5 | 33.8 | 32.45 | 33.5 | +0.7 | +2.13 | 4.12 | 18.2 | 3.63 | 5.8 | 1.16 | -0.07 | 0 | +0 | -0.07 | 5.31 | +0.09 | 0.66 | -0.01 | 0 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 32.7 | 33.05 | 32.3 | 32.8 | +0.95 | +2.98 | 2.35 | 1.34 | 0.34 | 0.44 | 0.11 | +0.04 | 0 | 0 | +0.04 | 5.37 | -0.09 | 0.58 | +0 | 0.01 | 1.91 | 21W09 | 5 | 31.6 | 32.15 | 31.35 | 31.85 | +0.25 | +0.79 | 2.53 | 1.13 | 0.23 | 0.36 | 0.07 | -0.01 | 0 | +0 | -0.01 | 5.32 | -0.11 | 0.67 | +0.01 | 0.01 | 1.2 | 21W08 | 3 | 32.45 | 33.1 | 31.5 | 31.6 | -0.85 | -2.62 | 4.93 | 0.57 | 0.19 | 0.18 | 0.06 | +0.02 | 0 | 0 | +0.02 | 5.33 | -0.13 | 0.78 | 0 | 0 | 0.13 | 21W06 | 5 | 31.5 | 33 | 31.1 | 32.45 | +0.9 | +2.85 | 6.02 | 1.01 | 0.2 | 0.32 | 0.06 | -0.14 | 0 | +0 | -0.14 | 5.32 | +0.19 | 0.91 | 0 | 0 | 0.11 | 21W05 | 5 | 32 | 33.3 | 31.5 | 31.55 | -0.3 | -0.94 | 5.65 | 0.89 | 0.18 | 0.29 | 0.06 | -0.08 | 0 | +0 | -0.07 | 5.46 | +0.03 | 0.72 | 0 | 0 | 0.14 | 21W04 | 5 | 32.8 | 32.8 | 31.65 | 31.85 | -0.95 | -2.9 | 3.51 | 0.79 | 0.16 | 0.25 | 0.05 | -0.09 | 0 | 0 | -0.09 | 5.48 | 0 | 0.69 | 0 | 0 | 0.14 | 21W03 | 5 | 33.3 | 33.45 | 32.8 | 32.8 | -0.45 | -1.35 | 1.95 | 1.02 | 0.2 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 5.55 | -0.07 | 0.7 | 0 | 0 | 0.14 | 21W02 | 5 | 34.05 | 34.05 | 33.2 | 33.25 | -0.8 | -2.35 | 2.5 | 1.06 | 0.21 | 0.36 | 0.07 | -0.14 | 0 | +0 | -0.14 | 5.55 | -0.03 | 0.77 | 0 | 0 | 0.13 | 21W01 | 4 | 33.55 | 34.15 | 33.4 | 34.05 | +0.5 | +1.49 | 2.24 | 1.29 | 0.32 | 0.43 | 0.11 | +0.15 | 0 | 0 | +0.15 | 5.69 | +0.02 | 0.8 | 0 | 0 | 0.12 | 20W52 | 5 | 34 | 34.5 | 33.45 | 33.55 | -0.3 | -0.89 | 3.1 | 1.77 | 0.35 | 0.6 | 0.12 | -0.03 | 0 | 0 | -0.04 | 5.54 | +0.06 | 0.79 | 0 | 0 | 0.13 | 20W51 | 5 | 33.1 | 33.9 | 33 | 33.85 | +0.75 | +2.27 | 2.72 | 0.91 | 0.18 | 0.3 | 0.06 | +0.12 | 0 | 0 | +0.12 | 5.57 | -0.03 | 0.73 | 0 | 0 | 0.14 | 20W50 | 5 | 33.8 | 33.8 | 33 | 33.1 | -0.7 | -2.07 | 2.37 | 1.06 | 0.21 | 0.35 | 0.07 | -0.1 | 0 | +0 | -0.1 | 5.44 | +0.02 | 0.76 | 0 | 0 | 0.4 | 20W49 | 5 | 33.7 | 34 | 33.1 | 33.8 | +0.1 | +0.3 | 2.67 | 1.31 | 0.26 | 0.44 | 0.09 | -0.23 | 0 | -0.01 | -0.23 | 5.55 | +0.01 | 0.74 | +0 | 0.01 | 0.81 | 20W48 | 5 | 33.85 | 34.05 | 33.35 | 33.7 | -0.2 | -0.59 | 2.06 | 1.08 | 0.22 | 0.36 | 0.07 | -0.19 | 0 | +0 | -0.19 | 5.73 | -0.02 | 0.73 | 0 | 0 | 0.41 | 20W47 | 5 | 34.1 | 34.25 | 33.65 | 33.9 | 0 | 0 | 1.77 | 0.91 | 0.18 | 0.31 | 0.06 | -0.11 | 0 | 0 | -0.11 | 5.91 | -0.03 | 0.74 | 0 | 0.01 | 1.07 | 20W46 | 5 | 34.85 | 35.1 | 33.6 | 33.9 | -0.8 | -2.31 | 4.32 | 1.8 | 0.36 | 0.62 | 0.12 | +0.03 | 0 | 0 | +0.03 | 6.02 | -0.31 | 0.77 | 0 | 0.01 | 1.42 | 20W45 | 5 | 35.25 | 36.2 | 34.5 | 34.7 | -0.1 | -0.29 | 4.89 | 3.2 | 0.64 | 1.13 | 0.23 | -0.02 | 0 | +0.01 | -0.01 | 5.99 | +0.04 | 1.09 | +0 | 0.01 | 1.1 | 20W44 | 5 | 33.5 | 35.4 | 33.45 | 34.8 | +1.3 | +3.88 | 5.82 | 2.43 | 0.49 | 0.84 | 0.17 | -0.1 | 0 | 0 | -0.1 | 6.03 | -0.01 | 1.05 | +0 | 0.01 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 33.4 | 33.9 | 33.4 | 33.5 | +0.1 | +0.3 | 1.5 | 0.65 | 0.13 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.16 | -0.1 | 1.06 | 0 | 0 | 0.47 | 20W42 | 5 | 33.95 | 33.95 | 33 | 33.4 | -0.6 | -1.76 | 2.79 | 0.54 | 0.11 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 6.15 | -0.02 | 1.15 | 0 | 0 | 0.43 | 20W41 | 4 | 33.2 | 34.3 | 33.2 | 34 | +1 | +3.03 | 3.33 | 0.62 | 0.16 | 0.21 | 0.05 | +0.06 | 0 | 0 | +0.06 | 6.2 | +0.01 | 1.18 | 0 | 0 | 0.43 | 20W40 | 3 | 32.1 | 33.4 | 32.1 | 33 | +0.95 | +2.96 | 4.06 | 0.31 | 0.1 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.14 | +0.04 | 1.17 | 0 | 0 | 0.43 | 20W39 | 5 | 34 | 34.4 | 31.7 | 32.05 | -1.95 | -5.74 | 7.94 | 1.37 | 0.27 | 0.45 | 0.09 | -0.15 | 0 | 0 | -0.15 | 6.15 | -0.04 | 1.13 | +0 | 0 | 0.44 | 20W38 | 5 | 34.6 | 34.6 | 33.85 | 34 | -0.6 | -1.73 | 2.17 | 0.85 | 0.17 | 0.29 | 0.06 | +0.08 | 0 | 0 | +0.08 | 6.31 | -0.06 | 1.17 | 0 | 0 | 0.09 | 20W37 | 5 | 34.5 | 35.45 | 33.85 | 34.6 | +1.05 | +3.13 | 4.77 | 2.89 | 0.58 | 1 | 0.2 | -0.02 | 0 | 0 | -0.02 | 6.33 | -0.07 | 1.23 | 0 | 0 | 0.08 | 20W36 | 5 | 32.95 | 34.4 | 32.6 | 33.55 | +0.8 | +2.44 | 5.5 | 1.19 | 0.24 | 0.4 | 0.08 | -0.1 | 0 | +0 | -0.1 | 6.34 | +0.05 | 1.3 | 0 | 0 | 0.23 | 20W35 | 5 | 33.25 | 33.45 | 32.7 | 32.75 | -0.5 | -1.5 | 2.26 | 0.58 | 0.12 | 0.19 | 0.04 | -0.05 | 0 | 0 | -0.06 | 6.44 | -0.04 | 1.25 | 0 | 0 | 0.24 | 20W34 | 5 | 35 | 35.35 | 32.5 | 33.25 | -1.4 | -4.04 | 8.23 | 1.98 | 0.4 | 0.68 | 0.14 | +0.01 | 0 | +0 | +0.01 | 6.55 | -0.08 | 1.29 | 0 | 0 | 0.31 | 20W33 | 5 | 33.9 | 34.7 | 33.2 | 34.65 | +0.75 | +2.21 | 4.42 | 1.86 | 0.37 | 0.63 | 0.13 | +0.02 | 0 | 0 | +0.02 | 6.52 | +0.01 | 1.36 | -0.01 | 0.01 | 0.51 | 20W32 | 5 | 32.6 | 34.8 | 32.6 | 33.9 | +1.35 | +4.15 | 6.76 | 2.11 | 0.42 | 0.71 | 0.14 | -0.1 | -0.01 | +0 | -0.1 | 6.39 | +0.11 | 1.35 | +0 | 0.02 | 1.4 | 20W31 | 5 | 32.35 | 32.75 | 31.1 | 32.55 | +0.15 | +0.46 | 5.09 | 1.43 | 0.29 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 6.49 | -0.03 | 1.24 | +0 | 0.01 | 1.13 | 20W30 | 5 | 32.95 | 33.9 | 32.4 | 32.4 | -0.55 | -1.67 | 4.55 | 1.5 | 0.3 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 6.48 | -0.18 | 1.27 | -0.01 | 0.01 | 0.94 | 20W29 | 5 | 34.05 | 34.2 | 32.8 | 32.95 | -1.05 | -3.09 | 4.12 | 2.23 | 0.45 | 0.75 | 0.15 | -0.16 | 0 | 0 | -0.16 | 6.5 | -0.14 | 1.46 | +0 | 0.02 | 1.44 | 20W28 | 5 | 36.05 | 36.2 | 34 | 34 | -2 | -5.56 | 6.11 | 3.8 | 0.76 | 1.34 | 0.27 | +0.11 | 0 | +0 | +0.11 | 6.66 | -0.4 | 1.6 | -0.02 | 0.02 | 1.25 | 20W27 | 5 | 34.75 | 36.45 | 34.65 | 36 | +1.25 | +3.6 | 5.18 | 3.5 | 0.7 | 1.24 | 0.25 | +0.36 | +0 | 0 | +0.36 | 6.52 | +0.18 | 2 | +0.01 | 0.04 | 1.85 | 20W26 | 3 | 34.95 | 35.25 | 34.7 | 34.75 | -0.1 | -0.29 | 1.58 | 1.26 | 0.42 | 0.44 | 0.15 | +0.18 | 0 | 0 | +0.18 | 6.24 | +0.03 | 1.82 | -0.03 | 0.03 | 1.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 35.85 | 36.25 | 34.8 | 34.85 | -1.85 | -5.04 | 3.95 | 3.37 | 0.67 | 1.2 | 0.24 | +0.12 | 0 | -0.02 | +0.1 | 6.04 | -0.16 | 1.79 | +0.06 | 0.06 | 3.29 | 20W24 | 5 | 37.3 | 37.65 | 35 | 36.7 | -0.5 | -1.34 | 7.12 | 5.96 | 1.19 | 2.18 | 0.44 | -0.11 | 0 | +0.02 | -0.08 | 5.87 | -0.13 | 1.95 | 0 | 0 | 0 | 20W23 | 5 | 35.2 | 37.65 | 34.65 | 37.2 | +2 | +5.68 | 8.52 | 6.35 | 1.27 | 2.28 | 0.46 | -0.19 | -0.33 | -0.16 | -0.68 | 6 | +0.41 | 2.08 | -0.04 | 0 | 0.24 | 20W22 | 5 | 37 | 37 | 34.45 | 35.2 | -1.2 | -3.3 | 7.01 | 6.93 | 1.39 | 2.46 | 0.49 | -0.87 | -0.44 | -0.08 | -1.38 | 6.19 | +0.21 | 1.67 | -0.08 | 0.04 | 2.52 | 20W21 | 5 | 36.35 | 41.45 | 36 | 36.4 | +3.35 | +10.1 | 16.5 | 22 | 4.4 | 8.51 | 1.7 | +0.35 | -0.36 | +0.23 | +0.22 | 7.09 | +0.5 | 1.46 | +0.08 | 0.12 | 8.38 | 20W20 | 5 | 31.75 | 33.2 | 30.4 | 33.05 | +1.3 | +4.09 | 8.82 | 7.83 | 1.57 | 2.51 | 0.5 | +0.61 | +1.13 | -0.25 | +1.49 | 6.81 | +0.16 | 0.96 | +0.03 | 0.04 | 4.6 | 20W19 | 5 | 30.35 | 33.3 | 29.7 | 31.75 | +1.4 | +4.61 | 11.9 | 6.17 | 1.23 | 1.95 | 0.39 | +0.18 | 0 | +0.16 | +0.34 | 6.2 | +0.06 | 0.8 | 0 | 0.02 | 2.12 | 20W18 | 4 | 30.5 | 30.7 | 30.05 | 30.35 | +0.55 | +1.85 | 2.18 | 2.14 | 0.54 | 0.65 | 0.16 | +0.09 | 0 | +0.1 | +0.18 | 6.02 | +0.1 | 0.74 | +0 | 0.02 | 2.28 | 20W17 | 5 | 29.25 | 30.55 | 27.9 | 29.8 | +0.8 | +2.76 | 9.14 | 3.64 | 0.73 | 1.07 | 0.21 | +0.44 | 0 | 0 | +0.44 | 5.93 | 0 | 0.64 | +0.01 | 0.02 | 2.33 | 20W16 | 5 | 28.45 | 30.15 | 28 | 29 | +1 | +3.57 | 7.68 | 3.48 | 0.7 | 1.01 | 0.2 | -0.13 | 0 | +0.01 | -0.11 | 5.38 | +0.18 | 0.65 | +0 | 0 | 0.77 | 20W15 | 5 | 26.85 | 28.15 | 26.8 | 28 | +1.35 | +5.07 | 5.07 | 2.19 | 0.44 | 0.6 | 0.12 | +0.26 | +0 | 0 | +0.26 | 5.51 | +0.04 | 0.47 | 0 | 0 | 0.42 | 20W14 | 3 | 25.6 | 26.7 | 25.05 | 26.65 | +0.75 | +2.9 | 6.37 | 1.2 | 0.4 | 0.32 | 0.11 | +0.11 | 0 | -0.01 | +0.11 | 5.24 | -0.05 | 0.43 | 0 | 0.01 | 1.4 | 20W13 | 5 | 23.65 | 26.4 | 23 | 25.9 | +1.95 | +8.14 | 14.2 | 2.1 | 0.42 | 0.53 | 0.11 | -0.06 | 0 | 0 | -0.06 | 5.12 | +0.03 | 0.47 | +0 | 0.01 | 1.27 | 20W12 | 5 | 26 | 26.3 | 22.5 | 23.95 | -2.05 | -7.88 | 14.6 | 3.83 | 0.77 | 0.93 | 0.19 | -0.14 | 0 | 0 | -0.14 | 5.17 | -0.27 | 0.45 | -0.04 | 0 | 0.22 | 20W11 | 5 | 31.25 | 31.25 | 25.15 | 26 | -4.8 | -15.6 | 19.8 | 4.03 | 0.81 | 1.15 | 0.23 | -0.08 | 0 | 0 | -0.08 | 5.25 | -0.28 | 0.72 | +0.04 | 0.04 | 5.73 | 20W10 | 5 | 29.65 | 31.1 | 29.35 | 30.8 | +0.75 | +2.5 | 5.82 | 2.06 | 0.41 | 0.62 | 0.12 | +0.12 | 0 | 0 | +0.12 | 5.28 | -0.04 | 0.99 | 0 | 0 | 0.4 | 20W09 | 4 | 31 | 31.65 | 30 | 30.05 | -0.9 | -2.91 | 5.33 | 2.12 | 0.53 | 0.65 | 0.16 | +0.05 | 0 | +0 | +0.05 | 5.15 | -0.26 | 1.03 | 0 | 0 | 0.49 | 20W08 | 5 | 30.25 | 32.55 | 30.2 | 30.95 | +0.7 | +2.31 | 7.77 | 8.44 | 1.69 | 2.69 | 0.54 | +0.01 | 0 | 0 | +0.01 | 5.09 | +0.57 | 1.29 | 0 | 0.01 | 0.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 28 | 31.4 | 28 | 30.25 | +2.25 | +8.04 | 12.1 | 4.6 | 0.92 | 1.39 | 0.28 | -0.08 | 0 | 0 | -0.08 | 5.05 | +0.15 | 0.72 | 0 | 0.01 | 1.12 | 20W06 | 5 | 27.6 | 29.2 | 27.15 | 28 | +0.05 | +0.18 | 7.33 | 1.32 | 0.26 | 0.37 | 0.07 | -0.18 | 0 | 0 | -0.18 | 5.2 | -0.02 | 0.56 | 0 | 0.01 | 2.12 | 20W05 | 2 | 28.85 | 28.85 | 27 | 27.95 | -1.55 | -5.25 | 6.27 | 1.01 | 0.51 | 0.28 | 0.14 | +0.02 | -0.04 | 0 | -0.03 | 5.38 | -0.02 | 0.58 | 0 | 0.01 | 2.06 | 20W04 | 1 | 29.65 | 29.8 | 29.35 | 29.5 | -0.1 | -0.34 | 1.52 | 0.15 | 0.15 | 0.04 | 0.04 | -0.01 | -0.05 | 0 | -0.06 | 5.34 | +0.01 | 0.6 | 0 | 0.01 | 2.15 | 20W03 | 5 | 29.5 | 29.95 | 29.5 | 29.6 | +0.1 | +0.34 | 1.53 | 0.47 | 0.09 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 5.35 | -0.04 | 0.59 | 0 | 0.01 | 2.19 | 20W02 | 5 | 30.55 | 30.55 | 29.1 | 29.5 | -1.05 | -3.44 | 4.75 | 0.89 | 0.18 | 0.26 | 0.05 | -0.12 | 0 | 0 | -0.12 | 5.45 | -0.07 | 0.63 | +0.01 | 0.01 | 2.22 | 20W01 | 4 | 30.3 | 31.6 | 30.3 | 30.55 | +0.35 | +1.16 | 4.3 | 1.4 | 0.35 | 0.43 | 0.11 | +0.15 | 0 | 0 | +0.15 | 5.58 | -0.04 | 0.7 | -0.01 | 0.01 | 1.14 | 19W52 | 5 | 29.9 | 30.4 | 29.55 | 30.2 | +0.3 | +1 | 2.84 | 0.6 | 0.12 | 0.18 | 0.04 | +0.09 | 0 | 0 | +0.09 | 5.42 | -0.02 | 0.74 | +0 | 0.01 | 1.9 | 19W51 | 5 | 29.9 | 30.65 | 29.6 | 29.9 | +0.05 | +0.17 | 3.52 | 1.06 | 0.21 | 0.32 | 0.06 | +0.04 | 0 | 0 | +0.04 | 5.32 | -0.05 | 0.75 | 0 | 0.01 | 1.73 | 19W50 | 5 | 29.25 | 30.1 | 29.2 | 29.85 | +0.6 | +2.05 | 3.08 | 1.07 | 0.21 | 0.32 | 0.06 | -0.08 | 0 | 0 | -0.08 | 5.27 | -0.09 | 0.81 | 0 | 0.01 | 1.61 | 19W49 | 5 | 29.8 | 29.8 | 28.7 | 29.25 | -0.75 | -2.5 | 3.67 | 1.38 | 0.28 | 0.4 | 0.08 | +0.03 | -0.08 | 0 | -0.05 | 5.34 | -0.09 | 0.9 | +0 | 0.01 | 1.44 | 19W48 | 5 | 29.8 | 30.45 | 29.55 | 30 | +0.2 | +0.67 | 3.02 | 1.26 | 0.25 | 0.38 | 0.08 | -0.11 | 0 | +0 | -0.11 | 5.3 | -0.04 | 0.99 | 0 | 0.01 | 1.21 | 19W47 | 5 | 29.85 | 30.8 | 29.05 | 29.8 | +0.05 | +0.17 | 5.88 | 2.46 | 0.49 | 0.74 | 0.15 | -0.4 | -0.04 | 0 | -0.44 | 5.34 | +0.06 | 1.04 | +0.01 | 0.02 | 1.54 | 19W46 | 5 | 32 | 32.35 | 29.6 | 29.75 | -2.6 | -8.04 | 8.5 | 3.85 | 0.77 | 1.17 | 0.23 | +0.11 | 0 | -0.04 | +0.07 | 5.76 | -0.33 | 0.98 | -0.05 | 0.01 | 1.02 | 19W45 | 5 | 32.5 | 34.9 | 32.1 | 32.35 | +0.4 | +1.25 | 8.76 | 11.9 | 2.38 | 4.01 | 0.8 | -0.2 | +0.06 | 0 | -0.14 | 5.65 | +0.01 | 1.31 | +0.05 | 0.06 | 4.43 | 19W44 | 5 | 29 | 32 | 29 | 31.95 | +3.2 | +11.1 | 10.4 | 5.98 | 1.2 | 1.82 | 0.36 | +0.43 | 0 | 0 | +0.43 | 5.8 | +0.4 | 1.29 | +0.01 | 0.01 | 0.77 | 19W43 | 5 | 28.1 | 28.8 | 28 | 28.75 | +0.65 | +2.31 | 2.85 | 1.26 | 0.25 | 0.36 | 0.07 | +0.12 | -0.11 | 0 | +0.01 | 5.35 | +0.09 | 0.89 | 0 | 0 | 0.45 | 19W42 | 5 | 28.55 | 28.9 | 28.1 | 28.1 | -0.15 | -0.53 | 2.83 | 0.93 | 0.19 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 5.22 | -0.02 | 0.8 | 0 | 0.01 | 1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.2 | 28.45 | 27.9 | 28.25 | +0.05 | +0.18 | 1.95 | 0.62 | 0.21 | 0.17 | 0.06 | 0 | 0 | 0 | 0 | 5.23 | +0.07 | 0.82 | 0 | 0.01 | 0.98 | 19W40 | 4 | 27.05 | 28.65 | 27.05 | 28.2 | +1.15 | +4.25 | 5.91 | 1.23 | 0.31 | 0.34 | 0.09 | -0.15 | -0.09 | 0 | -0.25 | 5.23 | +0.04 | 0.74 | 0 | 0.01 | 1.07 | 19W39 | 5 | 28 | 28.4 | 27.05 | 27.05 | -0.75 | -2.7 | 4.86 | 1.25 | 0.25 | 0.35 | 0.07 | -0.22 | 0 | +0 | -0.22 | 5.39 | -0.23 | 0.7 | 0 | 0.01 | 1.14 | 19W38 | 5 | 29.8 | 29.8 | 27.75 | 27.8 | -2.2 | -7.33 | 6.83 | 3.56 | 0.71 | 1.02 | 0.2 | -0.06 | -0.1 | 0 | -0.17 | 5.61 | -0.18 | 0.93 | +0 | 0.01 | 1.18 | 19W37 | 4 | 27.7 | 31.3 | 27.7 | 30 | +2.3 | +8.3 | 13 | 4.78 | 1.2 | 1.42 | 0.36 | +0.18 | +0.46 | 0 | +0.64 | 5.67 | +0.33 | 1.11 | +0 | 0.01 | 0.63 | 19W36 | 5 | 27.15 | 28.6 | 27.1 | 27.7 | +0.65 | +2.4 | 5.55 | 2.48 | 0.5 | 0.69 | 0.14 | +0.26 | 0 | 0 | +0.26 | 5.49 | -0.05 | 0.78 | 0 | 0 | 0.39 | 19W35 | 5 | 26.5 | 27.9 | 26.45 | 27.05 | +0.1 | +0.37 | 5.38 | 3.39 | 0.68 | 0.92 | 0.18 | +0.02 | 0 | 0 | +0.02 | 5.21 | -0.32 | 0.83 | 0 | 0 | 0.48 | 19W34 | 5 | 26.05 | 27.2 | 25.25 | 26.95 | +1.25 | +4.86 | 7.59 | 3.77 | 0.75 | 0.99 | 0.2 | +0.29 | 0 | 0 | +0.29 | 5.2 | +0.06 | 1.14 | +0 | 0 | 0.35 | 19W33 | 5 | 23.4 | 26.25 | 23.2 | 25.7 | +2.45 | +10.5 | 13.1 | 3.43 | 0.69 | 0.86 | 0.17 | -0.01 | 0 | +0.05 | +0.04 | 4.89 | +0.32 | 1.09 | 0 | 0 | 0 | 19W32 | 4 | 23.5 | 23.6 | 22.6 | 23.25 | -0.3 | -1.27 | 4.25 | 0.49 | 0.12 | 0.11 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.9 | +0.04 | 0.77 | 0 | 0 | 0 | 19W31 | 5 | 24 | 24.7 | 23.4 | 23.55 | -0.45 | -1.87 | 5.42 | 1.01 | 0.2 | 0.24 | 0.05 | +0.01 | 0 | +0 | +0.01 | 4.91 | +0.06 | 0.73 | 0 | 0 | 0 | 19W30 | 5 | 23.6 | 24.5 | 23.25 | 24 | +0.4 | +1.69 | 5.3 | 0.92 | 0.18 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.03 | 4.9 | +0.14 | 0.67 | 0 | 0 | 0 | 19W29 | 5 | 23.35 | 23.75 | 23.1 | 23.6 | +0.2 | +0.85 | 2.78 | 0.52 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.93 | +0.03 | 0.53 | 0 | 0 | 0 | 19W28 | 5 | 23 | 23.8 | 22.95 | 23.4 | +0.4 | +1.74 | 3.7 | 0.92 | 0.18 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.92 | +0.08 | 0.5 | 0 | 0 | 0 | 19W27 | 5 | 22.6 | 23 | 22.5 | 23 | +0.4 | +1.77 | 2.21 | 0.32 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 4.93 | +0.01 | 0.41 | 0 | 0 | 0 | 19W26 | 5 | 22.45 | 22.7 | 22.45 | 22.6 | +0.1 | +0.44 | 1.11 | 0.22 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.93 | 0 | 0.4 | 0 | 0 | 0 | 19W25 | 5 | 22.6 | 22.95 | 22.45 | 22.5 | -0.2 | -0.88 | 2.2 | 0.64 | 0.13 | 0.14 | 0.03 | +0.03 | 0 | +0 | +0.03 | 4.91 | -0.01 | 0.41 | +0 | 0 | 0.24 | 19W24 | 5 | 22.6 | 22.95 | 22.5 | 22.7 | +0.2 | +0.89 | 2 | 0.26 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 4.9 | 0 | 0.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 22.55 | 23.05 | 22.45 | 22.5 | -0.2 | -0.88 | 2.64 | 0.16 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 4.9 | +0 | 0.42 | 0 | 0 | 0.24 | 19W22 | 5 | 22.7 | 23 | 22.4 | 22.7 | -0.05 | -0.22 | 2.64 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.9 | +0 | 0.42 | 0 | 0 | 0.48 | 19W21 | 5 | 22.6 | 23.45 | 22.55 | 22.75 | +0.35 | +1.56 | 4.02 | 0.3 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.9 | +0.03 | 0.42 | 0 | 0 | 0.48 | 19W20 | 5 | 22.6 | 23.1 | 22.3 | 22.4 | -0.2 | -0.88 | 3.54 | 0.53 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 4.89 | +0.01 | 0.39 | 0 | 0 | 0.51 | 19W19 | 5 | 21.8 | 23.7 | 21.5 | 22.6 | +0.8 | +3.67 | 10.1 | 1.2 | 0.24 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 4.9 | -0.01 | 0.38 | 0 | 0 | 0.52 | 19W18 | 4 | 22 | 22.1 | 21.55 | 21.8 | -0.3 | -1.36 | 2.49 | 0.3 | 0.08 | 0.07 | 0.02 | 0 | 0 | +0 | +0 | 4.89 | 0 | 0.39 | -0.01 | 0.01 | 1.55 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|