|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.86 | 9.72 | +0.14 | +1.44% | 1.85% | 9.72 | 9.9 | 9.72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 77.86萬 | 14 | 5.6張/筆 | 9.86元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 12.62萬 | 10 | 1.3張/筆 | 9.71元 | +0.19 (+1.99%) | 連漲連跌: 連2漲 ( +0.33元 / +3.46%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 9.86元 (+0.14元/ +1.44%) | 成交張數: 79張 | 成交金額: 77.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近10日新高 | 連2漲 (+0.33元/ +3.46%) | 第252低 | 近5日新高 | 第536高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.86元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.69 | 9.29 | 9.98 | 10.25 | 8.75 | 7.8 | 6.6 | 7.02 | 7.32 | - | - | - | - | 8.73 | 漲跌價 | +0.17 | +0.57 | -0.12 | -0.39 | +1.11 | +2.06 | +3.26 | +2.84 | +2.54 | - | - | - | - | +1.13 | 漲跌幅 | +1.75% | +6.14% | -1.2% | -3.8% | +12.7% | +26.4% | +49.4% | +40.5% | +34.7% | - | - | - | - | +12.9% | 振幅 | 4.02% | 6.46% | 6.51% | 17.1% | 27.1% | 42.9% | 67% | 77.4% | 74.2% | - | - | - | - | 31.4% | 成交張數 | 128 | 197 | 780 | 1,504 | 4,264 | 9,275 | 2.67萬 | 5.27萬 | 23.8萬 | - | - | - | - | 5,555 | 成交金額 | 125萬 | 190萬 | 747萬 | 1,490萬 | 4,083萬 | 8,281萬 | 2.16億 | 3.85億 | 17.3億 | - | - | - | - | 5,187萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 9.86元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 9.72 | 9.9 | 9.72 | 9.86 | +0.14 | +1.44 | 1.85 | 79 | 14 | 5.64 | 0.01 | 0 | 0 | +71 | +71 | | | | | | | '24/04/26 | 9.7 | 9.73 | 9.7 | 9.72 | +0.19 | +1.99 | 0.31 | 13 | 10 | 1.3 | | 0 | 0 | -9 | -9 | | | | | | | '24/04/25 | 9.56 | 9.57 | 9.51 | 9.53 | -0.16 | -1.65 | 0.62 | 36 | 10 | 3.6 | | 0 | 0 | -32 | -32 | | | | | | | '24/04/24 | 9.56 | 9.7 | 9.56 | 9.69 | +0.35 | +3.75 | 1.5 | 38 | 14 | 2.71 | | 0 | 0 | +10 | +10 | | | | | | | '24/04/23 | 9.3 | 9.37 | 9.3 | 9.34 | +0.05 | +0.54 | 0.75 | 31 | 15 | 2.07 | | 0 | 0 | 0 | 0 | | | | | | | '24/04/22 | 9.29 | 9.38 | 9.27 | 9.29 | -0.06 | -0.64 | 1.18 | 104 | 29 | 3.59 | 0.01 | 0 | 0 | -4 | -4 | | | | | | | '24/04/19 | 9.65 | 9.65 | 9.25 | 9.35 | -0.4 | -4.1 | 4.1 | 107 | 46 | 2.33 | 0.01 | 0 | 0 | -27 | -27 | | | | | | | '24/04/18 | 9.7 | 9.75 | 9.6 | 9.75 | +0.04 | +0.41 | 1.54 | 31 | 11 | 2.82 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/17 | 9.65 | 9.72 | 9.65 | 9.71 | +0.06 | +0.62 | 0.73 | 149 | 19 | 7.84 | 0.01 | 0 | 0 | +69 | +69 | | | | | | | '24/04/16 | 9.87 | 9.87 | 9.6 | 9.65 | -0.33 | -3.31 | 2.71 | 192 | 56 | 3.43 | 0.02 | 0 | 0 | -59 | -59 | | | | | | | '24/04/15 | 10.2 | 10.2 | 9.97 | 9.98 | -0.24 | -2.35 | 2.25 | 87 | 35 | 2.49 | 0.01 | 0 | 0 | -38 | -38 | | | | | | | '24/04/12 | 10.29 | 10.29 | 10.22 | 10.22 | -0.05 | -0.49 | 0.68 | 84 | 15 | 5.6 | 0.01 | 0 | 0 | -66 | -66 | | | | | | | '24/04/11 | 10.33 | 10.35 | 10.26 | 10.27 | -0.06 | -0.58 | 0.87 | 81 | 16 | 5.06 | 0.01 | 0 | 0 | -25 | -25 | | | | | | | '24/04/10 | 10.39 | 10.39 | 10.33 | 10.33 | -0.03 | -0.29 | 0.58 | 69 | 17 | 4.06 | 0.01 | 0 | 0 | -41 | -41 | | | | | | | '24/04/09 | 10.21 | 10.36 | 10.21 | 10.36 | +0.15 | +1.47 | 1.47 | 137 | 29 | 4.72 | 0.01 | 0 | 0 | +97 | +97 | | | | | | | '24/04/08 | 10.22 | 10.23 | 10.21 | 10.21 | 0 | 0 | 0.2 | 45 | 9 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '24/04/03 | 10.2 | 10.21 | 10.18 | 10.21 | -0.11 | -1.07 | 0.29 | 16 | 5 | 3.2 | | 0 | 0 | -14 | -14 | | | | | | | '24/04/02 | 10.12 | 10.32 | 10.12 | 10.32 | +0.2 | +1.98 | 1.98 | 159 | 21 | 7.57 | 0.02 | 0 | 0 | -80 | -80 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 11 | 11 | 10.12 | 10.12 | -0.13 | -1.27 | 8.59 | 46 | 24 | 1.92 | | 0 | 0 | -41 | -41 | | | | | | | '24/03/29 | 10.19 | 10.29 | 10.19 | 10.25 | +0.12 | +1.18 | 0.99 | 108 | 25 | 4.32 | 0.01 | 0 | 0 | +84 | +84 | | | | | | | '24/03/28 | 10 | 10.14 | 9.97 | 10.13 | +0.11 | +1.1 | 1.7 | 132 | 38 | 3.47 | 0.01 | 0 | 0 | +106 | +106 | | | | | | | '24/03/27 | 9.95 | 10.02 | 9.95 | 10.02 | +0.09 | +0.91 | 0.7 | 59 | 19 | 3.11 | 0.01 | 0 | 0 | +37 | +37 | | | | | | | '24/03/26 | 9.98 | 10.05 | 9.87 | 9.93 | +0.03 | +0.3 | 1.82 | 52 | 20 | 2.6 | 0.01 | 0 | 0 | +25 | +25 | | | | | | | '24/03/25 | 9.9 | 9.96 | 9.9 | 9.9 | 0 | 0 | 0.61 | 26 | 12 | 2.17 | | 0 | 0 | +4 | +4 | | | | | | | '24/03/22 | 9.93 | 10 | 9.9 | 9.9 | -0.03 | -0.3 | 1.01 | 63 | 19 | 3.32 | 0.01 | 0 | 0 | +49 | +49 | | | | | | | '24/03/21 | 9.82 | 9.93 | 9.82 | 9.93 | +0.22 | +2.27 | 1.13 | 44 | 18 | 2.44 | | 0 | 0 | +32 | +32 | | | | | | | '24/03/20 | 9.86 | 9.88 | 9.68 | 9.71 | -0.14 | -1.42 | 2.03 | 33 | 17 | 1.94 | | 0 | 0 | +5 | +5 | | | | | | | '24/03/19 | 9.7 | 9.85 | 9.7 | 9.85 | +0.05 | +0.51 | 1.53 | 55 | 10 | 5.5 | 0.01 | 0 | 0 | +51 | +51 | | | | | | | '24/03/18 | 9.72 | 9.8 | 9.72 | 9.8 | +0.08 | +0.82 | 0.82 | 115 | 20 | 5.75 | 0.01 | 0 | 0 | +91 | +91 | | | | | | | '24/03/15 | 9.7 | 9.75 | 9.63 | 9.72 | +0.01 | +0.1 | 1.24 | 104 | 24 | 4.33 | 0.01 | 0 | 0 | +38 | +38 | | | | | | | '24/03/14 | 9.89 | 9.89 | 9.71 | 9.71 | -0.18 | -1.82 | 1.82 | 110 | 23 | 4.78 | 0.01 | 0 | 0 | -46 | -46 | | | | | | | '24/03/13 | 9.95 | 10 | 9.86 | 9.89 | +0.02 | +0.2 | 1.42 | 96 | 20 | 4.8 | 0.01 | 0 | 0 | -28 | -28 | | | | | | | '24/03/12 | 9.74 | 9.87 | 9.74 | 9.87 | +0.13 | +1.33 | 1.33 | 44 | 24 | 1.83 | | 0 | 0 | +22 | +22 | | | | | | | '24/03/11 | 9.73 | 9.8 | 9.7 | 9.74 | -0.01 | -0.1 | 1.03 | 47 | 17 | 2.76 | | 0 | 0 | +22 | +22 | | | | | | | '24/03/08 | 9.85 | 9.88 | 9.66 | 9.75 | +0.03 | +0.31 | 2.26 | 93 | 34 | 2.74 | 0.01 | 0 | 0 | +43 | +43 | | | | | | | '24/03/07 | 9.55 | 9.73 | 9.55 | 9.72 | +0.2 | +2.1 | 1.89 | 55 | 25 | 2.2 | 0.01 | 0 | 0 | +36 | +36 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 9.45 | 9.54 | 9.45 | 9.52 | +0.06 | +0.63 | 0.95 | 16 | 15 | 1.07 | | 0 | 0 | +12 | +12 | | | | | | | '24/03/05 | 9.39 | 9.46 | 9.37 | 9.46 | +0.07 | +0.75 | 0.96 | 38 | 22 | 1.73 | | 0 | 0 | +10 | +10 | | | | | | | '24/03/04 | 9.17 | 9.39 | 9.17 | 9.39 | +0.23 | +2.51 | 2.4 | 118 | 29 | 4.07 | 0.01 | 0 | 0 | +104 | +104 | | | | | | | '24/03/01 | 9.24 | 9.26 | 9.16 | 9.16 | -0.08 | -0.87 | 1.08 | 82 | 22 | 3.73 | 0.01 | 0 | 0 | -34 | -34 | | | | | | | '24/02/29 | 9.21 | 9.24 | 9.17 | 9.24 | +0.03 | +0.33 | 0.76 | 36 | 14 | 2.57 | | 0 | 0 | +12 | +12 | | | | | | | '24/02/27 | 9.29 | 9.3 | 9.17 | 9.21 | -0.04 | -0.43 | 1.41 | 30 | 16 | 1.88 | | 0 | 0 | -4 | -4 | | | | | | | '24/02/26 | 9.14 | 9.25 | 9.14 | 9.25 | +0.07 | +0.76 | 1.2 | 53 | 16 | 3.31 | | 0 | 0 | +47 | +47 | | | | | | | '24/02/23 | 9.06 | 9.2 | 9.06 | 9.18 | +0.12 | +1.32 | 1.55 | 172 | 45 | 3.82 | 0.02 | 0 | 0 | +137 | +137 | | | | | | | '24/02/22 | 9 | 9.06 | 8.98 | 9.06 | +0.17 | +1.91 | 0.9 | 147 | 40 | 3.68 | 0.01 | 0 | 0 | +117 | +117 | | | | | | | '24/02/21 | 8.92 | 8.93 | 8.89 | 8.89 | -0.07 | -0.78 | 0.45 | 45 | 8 | 5.62 | | 0 | 0 | +17 | +17 | | | | | | | '24/02/20 | 8.88 | 8.96 | 8.86 | 8.96 | +0.08 | +0.9 | 1.13 | 81 | 20 | 4.05 | 0.01 | 0 | 0 | +45 | +45 | | | | | | | '24/02/19 | 8.91 | 8.91 | 8.84 | 8.88 | -0.03 | -0.34 | 0.79 | 94 | 20 | 4.7 | 0.01 | 0 | 0 | -52 | -52 | | | | | | | '24/02/16 | 9.04 | 9.04 | 8.91 | 8.91 | -0.13 | -1.44 | 1.44 | 33 | 12 | 2.75 | | 0 | 0 | +1 | +1 | | | | | | | '24/02/15 | 8.81 | 9.05 | 8.81 | 9.04 | +0.28 | +3.2 | 2.74 | 164 | 47 | 3.49 | 0.01 | 0 | 0 | +150 | +150 | | | | | | | '24/02/05 | 8.7 | 8.77 | 8.69 | 8.76 | +0.05 | +0.57 | 0.92 | 152 | 22 | 6.91 | 0.01 | 0 | 0 | +104 | +104 | | | | | | | '24/02/02 | 8.7 | 8.71 | 8.7 | 8.71 | +0.07 | +0.81 | 0.12 | 73 | 15 | 4.87 | 0.01 | 0 | 0 | -5 | -5 | | | | | | | '24/02/01 | 8.64 | 8.64 | 8.63 | 8.64 | -0.07 | -0.8 | 0.11 | 48 | 13 | 3.69 | | 0 | 0 | -30 | -30 | | | | | | | '24/01/31 | 8.78 | 8.78 | 8.71 | 8.71 | -0.11 | -1.25 | 0.79 | 26 | 7 | 3.71 | | 0 | 0 | -3 | -3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 8.76 | 8.83 | 8.76 | 8.82 | +0.07 | +0.8 | 0.8 | 116 | 47 | 2.47 | 0.01 | 0 | 0 | +110 | +110 | | | | | | | '24/01/29 | 8.73 | 8.75 | 8.73 | 8.75 | +0.06 | +0.69 | 0.23 | 50 | 20 | 2.5 | | 0 | 0 | +44 | +44 | | | | | | | '24/01/26 | 8.72 | 8.72 | 8.69 | 8.69 | -0.06 | -0.69 | 0.34 | 39 | 10 | 3.9 | | 0 | 0 | +17 | +17 | | | | | | | '24/01/25 | 8.7 | 8.76 | 8.7 | 8.75 | +0.05 | +0.57 | 0.69 | 105 | 31 | 3.39 | 0.01 | 0 | 0 | +83 | +83 | | | | | | | '24/01/24 | 8.69 | 8.71 | 8.68 | 8.7 | +0.05 | +0.58 | 0.35 | 147 | 16 | 9.19 | 0.01 | 0 | 0 | +135 | +135 | | | | | | | '24/01/23 | 8.66 | 8.66 | 8.64 | 8.65 | -0.01 | -0.12 | 0.23 | 16 | 11 | 1.45 | | 0 | 0 | +8 | +8 | | | | | | | '24/01/22 | 8.55 | 8.73 | 8.55 | 8.66 | +0.11 | +1.29 | 2.11 | 112 | 20 | 5.6 | 0.01 | 0 | 0 | +90 | +90 | | | | | | | '24/01/19 | 8.33 | 8.56 | 8.33 | 8.55 | +0.28 | +3.39 | 2.78 | 91 | 29 | 3.14 | 0.01 | 0 | 0 | +70 | +70 | | | | | | | '24/01/18 | 8.28 | 8.3 | 8.26 | 8.27 | 0 | 0 | 0.48 | 39 | 11 | 3.55 | | 0 | 0 | -3 | -3 | | | | | | | '24/01/17 | 8.37 | 8.37 | 8.27 | 8.27 | -0.1 | -1.19 | 1.19 | 46 | 19 | 2.42 | | 0 | 0 | 0 | 0 | | | | | | | '24/01/16 | 8.46 | 8.46 | 8.36 | 8.37 | -0.11 | -1.3 | 1.18 | 121 | 15 | 8.07 | 0.01 | 0 | 0 | -105 | -105 | | | | | | | '24/01/15 | 8.51 | 8.55 | 8.48 | 8.48 | -0.03 | -0.35 | 0.82 | 170 | 18 | 9.44 | 0.01 | 0 | 0 | -114 | -114 | | | | | | | '24/01/12 | 8.44 | 8.53 | 8.43 | 8.51 | +0.05 | +0.59 | 1.18 | 37 | 16 | 2.31 | | 0 | 0 | +27 | +27 | | | | | | | '24/01/11 | 8.42 | 8.46 | 8.42 | 8.46 | +0.04 | +0.48 | 0.48 | 54 | 17 | 3.18 | | 0 | 0 | +38 | +38 | | | | | | | '24/01/10 | 8.39 | 8.43 | 8.39 | 8.42 | -0.02 | -0.24 | 0.47 | 14 | 10 | 1.4 | | 0 | 0 | -6 | -6 | | | | | | | '24/01/09 | 8.53 | 8.53 | 8.44 | 8.44 | -0.02 | -0.24 | 1.06 | 47 | 11 | 4.27 | | 0 | 0 | +29 | +29 | | | | | | | '24/01/08 | 8.5 | 8.52 | 8.46 | 8.46 | -0.03 | -0.35 | 0.71 | 36 | 17 | 2.12 | | 0 | 0 | +12 | +12 | | | | | | | '24/01/05 | 8.51 | 8.52 | 8.48 | 8.49 | +0.01 | +0.12 | 0.47 | 8 | 4 | 2 | | 0 | 0 | -6 | -6 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 8.5 | 8.5 | 8.48 | 8.48 | +0.02 | +0.24 | 0.24 | 22 | 7 | 3.14 | | 0 | 0 | +19 | +19 | | | | | | | '24/01/03 | 8.51 | 8.51 | 8.44 | 8.46 | -0.11 | -1.28 | 0.82 | 59 | 31 | 1.9 | 0.01 | 0 | 0 | -6 | -6 | | | | | | | '24/01/02 | 8.72 | 8.72 | 8.57 | 8.57 | -0.16 | -1.83 | 1.72 | 78 | 23 | 3.39 | 0.01 | 0 | 0 | -45 | -45 | | | | | | | '23/12/29 | 8.69 | 8.74 | 8.69 | 8.73 | +0.04 | +0.46 | 0.58 | 69 | 34 | 2.03 | 0.01 | 0 | 0 | +45 | +45 | | | | | | | '23/12/28 | 8.72 | 8.72 | 8.67 | 8.69 | -0.02 | -0.23 | 0.57 | 84 | 25 | 3.36 | 0.01 | 0 | 0 | +20 | +20 | | | | | | | '23/12/27 | 8.7 | 8.71 | 8.67 | 8.71 | +0.11 | +1.28 | 0.47 | 173 | 30 | 5.77 | 0.02 | 0 | 0 | -60 | -60 | | | | | | | '23/12/26 | 8.53 | 8.6 | 8.53 | 8.6 | +0.07 | +0.82 | 0.82 | 140 | 33 | 4.24 | 0.01 | 0 | 0 | +134 | +134 | | | | | | | '23/12/25 | 8.5 | 8.57 | 8.5 | 8.53 | 0 | 0 | 0.82 | 136 | 25 | 5.44 | 0.01 | 0 | 0 | -64 | -64 | | | | | | | '23/12/22 | 8.5 | 8.54 | 8.5 | 8.53 | +0.03 | +0.35 | 0.47 | 74 | 19 | 3.89 | 0.01 | 0 | 0 | +62 | +62 | | | | | | | '23/12/21 | 8.44 | 8.5 | 8.44 | 8.5 | -0.02 | -0.23 | 0.7 | 58 | 11 | 5.27 | | 0 | 0 | +56 | +56 | | | | | | | '23/12/20 | 8.47 | 8.52 | 8.47 | 8.52 | +0.05 | +0.59 | 0.59 | 206 | 22 | 9.36 | 0.02 | 0 | 0 | +199 | +199 | | | | | | | '23/12/19 | 8.46 | 8.47 | 8.44 | 8.47 | -0.03 | -0.35 | 0.35 | 29 | 12 | 2.42 | | 0 | 0 | +9 | +9 | | | | | | | '23/12/18 | 8.48 | 8.5 | 8.45 | 8.5 | +0.02 | +0.24 | 0.59 | 69 | 22 | 3.14 | 0.01 | 0 | 0 | -10 | -10 | | | | | | | '23/12/15 | 8.42 | 8.51 | 8.42 | 8.48 | +0.06 | +0.71 | 1.07 | 199 | 45 | 4.42 | 0.02 | 0 | 0 | +165 | +165 | | | | | | | '23/12/14 | 8.35 | 8.43 | 8.35 | 8.42 | +0.14 | +1.69 | 0.97 | 129 | 54 | 2.39 | 0.01 | 0 | 0 | +119 | +119 | | | | | | | '23/12/13 | 8.26 | 8.28 | 8.26 | 8.28 | +0.04 | +0.49 | 0.24 | 60 | 22 | 2.73 | | 0 | 0 | +6 | +6 | | | | | | | '23/12/12 | 8.27 | 8.28 | 8.24 | 8.24 | 0 | 0 | 0.49 | 85 | 11 | 7.73 | 0.01 | 0 | 0 | +83 | +83 | | | | | | | '23/12/11 | 8.26 | 8.26 | 8.23 | 8.24 | -0.01 | -0.12 | 0.36 | 64 | 24 | 2.67 | 0.01 | 0 | 0 | +48 | +48 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 8.21 | 8.28 | 8.21 | 8.25 | +0.04 | +0.49 | 0.85 | 57 | 30 | 1.9 | | 0 | 0 | +37 | +37 | | | | | | | '23/12/07 | 8.23 | 8.23 | 8.21 | 8.21 | -0.02 | -0.24 | 0.24 | 21 | 11 | 1.91 | | 0 | 0 | +15 | +15 | | | | | | | '23/12/06 | 8.25 | 8.26 | 8.23 | 8.23 | +0.03 | +0.37 | 0.37 | 70 | 14 | 5 | 0.01 | 0 | 0 | +64 | +64 | | | | | | | '23/12/05 | 8.2 | 8.2 | 8.18 | 8.2 | -0.07 | -0.85 | 0.24 | 36 | 15 | 2.4 | | 0 | 0 | -18 | -18 | | | | | | | '23/12/04 | 8.3 | 8.3 | 8.27 | 8.27 | -0.03 | -0.36 | 0.36 | 15 | 8 | 1.88 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/01 | 8.28 | 8.3 | 8.27 | 8.3 | 0 | 0 | 0.36 | 23 | 13 | 1.77 | | 0 | 0 | +7 | +7 | | | | | | | '23/11/30 | 8.28 | 8.3 | 8.24 | 8.3 | 0 | 0 | 0.72 | 102 | 17 | 6 | 0.01 | 0 | 0 | +100 | +100 | | | | | | | '23/11/29 | 8.25 | 8.32 | 8.25 | 8.3 | +0.05 | +0.61 | 0.85 | 52 | 30 | 1.73 | | 0 | 0 | +49 | +49 | | | | | | | '23/11/28 | 8.19 | 8.28 | 8.19 | 8.25 | +0.06 | +0.73 | 1.1 | 41 | 17 | 2.41 | | 0 | 0 | +39 | +39 | | | | | | | '23/11/27 | 8.27 | 8.31 | 8.19 | 8.19 | -0.08 | -0.97 | 1.45 | 71 | 15 | 4.73 | 0.01 | 0 | 0 | -33 | -33 | | | | | | | '23/11/24 | 8.29 | 8.3 | 8.27 | 8.27 | -0.02 | -0.24 | 0.36 | 94 | 10 | 9.4 | 0.01 | 0 | 0 | +93 | +93 | | | | | | | '23/11/23 | 8.31 | 8.32 | 8.26 | 8.29 | -0.02 | -0.24 | 0.72 | 94 | 18 | 5.22 | 0.01 | 0 | 0 | -53 | -53 | | | | | | | '23/11/22 | 8.3 | 8.34 | 8.29 | 8.31 | -0.06 | -0.72 | 0.6 | 42 | 18 | 2.33 | | 0 | 0 | +24 | +24 | | | | | | | '23/11/21 | 8.25 | 8.38 | 8.25 | 8.37 | +0.14 | +1.7 | 1.58 | 261 | 63 | 4.14 | 0.02 | 0 | 0 | +239 | +239 | | | | | | | '23/11/20 | 8.2 | 8.23 | 8.2 | 8.23 | 0 | 0 | 0.36 | 21 | 11 | 1.91 | | 0 | 0 | +19 | +19 | | | | | | | '23/11/17 | 8.17 | 8.23 | 8.17 | 8.23 | +0.06 | +0.73 | 0.73 | 55 | 24 | 2.29 | | 0 | 0 | +52 | +52 | | | | | | | '23/11/16 | 8.2 | 8.26 | 8.17 | 8.17 | -0.04 | -0.49 | 1.1 | 149 | 33 | 4.52 | 0.01 | 0 | 0 | +127 | +127 | | | | | | | '23/11/15 | 8.15 | 8.25 | 8.15 | 8.21 | +0.08 | +0.98 | 1.23 | 113 | 38 | 2.97 | 0.01 | 0 | 0 | +62 | +62 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 8.09 | 8.14 | 8.09 | 8.13 | +0.04 | +0.49 | 0.62 | 160 | 23 | 6.96 | 0.01 | 0 | 0 | +158 | +158 | | | | | | | '23/11/13 | 8.13 | 8.16 | 8.09 | 8.09 | +0.04 | +0.5 | 0.87 | 72 | 14 | 5.14 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | '23/11/10 | 8.09 | 8.09 | 8.05 | 8.05 | -0.07 | -0.86 | 0.49 | 37 | 9 | 4.11 | | 0 | 0 | -7 | -7 | | | | | | | '23/11/09 | 8.1 | 8.12 | 8.08 | 8.12 | +0.02 | +0.25 | 0.49 | 68 | 25 | 2.72 | 0.01 | 0 | 0 | +58 | +58 | | | | | | | '23/11/08 | 8.02 | 8.13 | 8.02 | 8.1 | +0.11 | +1.38 | 1.38 | 196 | 52 | 3.77 | 0.02 | 0 | 0 | +152 | +152 | | | | | | | '23/11/07 | 7.99 | 8.02 | 7.99 | 7.99 | -0.02 | -0.25 | 0.37 | 39 | 11 | 3.55 | | 0 | 0 | +17 | +17 | | | | | | | '23/11/06 | 8 | 8.03 | 8 | 8.01 | +0.1 | +1.26 | 0.38 | 57 | 21 | 2.71 | | 0 | 0 | +51 | +51 | | | | | | | '23/11/03 | 7.91 | 7.94 | 7.91 | 7.91 | +0.02 | +0.25 | 0.38 | 57 | 11 | 5.18 | | 0 | 0 | +40 | +40 | | | | | | | '23/11/02 | 7.81 | 7.9 | 7.81 | 7.89 | +0.2 | +2.6 | 1.17 | 96 | 18 | 5.33 | 0.01 | 0 | 0 | +76 | +76 | | | | | | | '23/11/01 | 7.7 | 7.7 | 7.65 | 7.69 | +0.02 | +0.26 | 0.65 | 23 | 11 | 2.09 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/31 | 7.8 | 7.81 | 7.67 | 7.67 | -0.13 | -1.67 | 1.79 | 23 | 14 | 1.64 | | 0 | 0 | -13 | -13 | | | | | | | '23/10/30 | 7.72 | 7.8 | 7.72 | 7.8 | +0.08 | +1.04 | 1.04 | 19 | 11 | 1.73 | | 0 | 0 | +5 | +5 | | | | | | | '23/10/27 | 7.73 | 7.74 | 7.71 | 7.72 | -0.02 | -0.26 | 0.39 | 26 | 10 | 2.6 | | 0 | 0 | -2 | -2 | | | | | | | '23/10/26 | 7.8 | 7.8 | 7.72 | 7.74 | -0.11 | -1.4 | 1.02 | 67 | 17 | 3.94 | 0.01 | 0 | 0 | +20 | +20 | | | | | | | '23/10/25 | 7.81 | 7.86 | 7.81 | 7.85 | +0.04 | +0.51 | 0.64 | 38 | 10 | 3.8 | | 0 | 0 | -8 | -8 | | | | | | | '23/10/24 | 7.78 | 7.81 | 7.74 | 7.81 | +0.03 | +0.39 | 0.9 | 64 | 16 | 4 | | 0 | 0 | +24 | +24 | | | | | | | '23/10/23 | 7.85 | 7.85 | 7.78 | 7.78 | -0.12 | -1.52 | 0.89 | 37 | 15 | 2.47 | | 0 | 0 | -35 | -35 | | | | | | | '23/10/20 | 7.83 | 7.9 | 7.82 | 7.9 | -0.04 | -0.5 | 1.01 | 140 | 19 | 7.37 | 0.01 | 0 | 0 | +34 | +34 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 7.88 | 7.94 | 7.88 | 7.94 | +0.03 | +0.38 | 0.76 | 32 | 7 | 4.57 | | 0 | 0 | +18 | +18 | | | | | | | '23/10/18 | 8 | 8 | 7.89 | 7.91 | -0.14 | -1.74 | 1.37 | 61 | 29 | 2.1 | | 0 | 0 | -37 | -37 | | | | | | | '23/10/17 | 8.11 | 8.13 | 8.05 | 8.05 | -0.02 | -0.25 | 0.99 | 45 | 15 | 3 | | 0 | 0 | +30 | +30 | | | | | | | '23/10/16 | 8.07 | 8.08 | 8.07 | 8.07 | -0.05 | -0.62 | 0.12 | 16 | 7 | 2.29 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/13 | 8.18 | 8.18 | 8.09 | 8.12 | -0.06 | -0.73 | 1.1 | 27 | 14 | 1.93 | | 0 | 0 | +13 | +13 | | | | | | | '23/10/12 | 8.14 | 8.18 | 8.14 | 8.18 | +0.02 | +0.25 | 0.49 | 44 | 22 | 2 | | 0 | 0 | +32 | +32 | | | | | | | '23/10/11 | 8.11 | 8.23 | 8.11 | 8.16 | +0.06 | +0.74 | 1.48 | 70 | 29 | 2.41 | 0.01 | 0 | 0 | +64 | +64 | | | | | | | '23/10/06 | 8.08 | 8.13 | 8.08 | 8.1 | +0.02 | +0.25 | 0.62 | 58 | 22 | 2.64 | | 0 | 0 | +51 | +51 | | | | | | | '23/10/05 | 8.05 | 8.08 | 8.04 | 8.08 | +0.08 | +1 | 0.5 | 29 | 17 | 1.71 | | 0 | 0 | +25 | +25 | | | | | | | '23/10/04 | 7.99 | 8 | 7.93 | 8 | -0.06 | -0.74 | 0.87 | 15 | 10 | 1.5 | | 0 | 0 | +6 | +6 | | | | | | | '23/10/03 | 8.05 | 8.12 | 8.05 | 8.06 | 0 | 0 | 0.87 | 149 | 20 | 7.45 | 0.01 | 0 | 0 | +113 | +113 | | | | | | | '23/10/02 | 8 | 8.08 | 8 | 8.06 | +0.14 | +1.77 | 1.01 | 93 | 34 | 2.74 | 0.01 | 0 | 0 | +63 | +63 | | | | | | | '23/09/28 | 7.94 | 7.95 | 7.9 | 7.92 | +0.07 | +0.89 | 0.64 | 15 | 11 | 1.36 | | 0 | 0 | +5 | +5 | | | | | | | '23/09/27 | 7.82 | 7.85 | 7.8 | 7.85 | +0.03 | +0.38 | 0.64 | 33 | 17 | 1.94 | | 0 | 0 | +10 | +10 | | | | | | | '23/09/26 | 7.91 | 7.91 | 7.82 | 7.82 | -0.14 | -1.76 | 1.13 | 30 | 15 | 2 | | 0 | 0 | -12 | -12 | | | | | | | '23/09/25 | 7.85 | 7.96 | 7.85 | 7.96 | +0.12 | +1.53 | 1.4 | 45 | 11 | 4.09 | | 0 | 0 | +41 | +41 | | | | | | | '23/09/22 | 7.83 | 7.85 | 7.8 | 7.84 | -0.01 | -0.13 | 0.64 | 43 | 11 | 3.91 | | 0 | 0 | -20 | -20 | | | | | | | '23/09/21 | 7.94 | 7.94 | 7.83 | 7.85 | -0.1 | -1.26 | 1.38 | 53 | 18 | 2.94 | | 0 | 0 | +10 | +10 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 7.96 | 8.01 | 7.95 | 7.95 | -0.05 | -0.62 | 0.75 | 19 | 13 | 1.46 | | 0 | 0 | -11 | -11 | | | | | | | '23/09/19 | 8.04 | 8.07 | 8 | 8 | -0.06 | -0.74 | 0.87 | 29 | 11 | 2.64 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/18 | 8.01 | 8.09 | 8.01 | 8.06 | -0.08 | -0.98 | 0.98 | 15 | 9 | 1.67 | | 0 | 0 | +2 | +2 | | | | | | | '23/09/15 | 8.07 | 8.14 | 8.07 | 8.14 | +0.09 | +1.12 | 0.87 | 85 | 38 | 2.24 | 0.01 | 0 | 0 | +83 | +83 | | | | | | | '23/09/14 | 8.01 | 8.06 | 8.01 | 8.05 | +0.1 | +1.26 | 0.63 | 120 | 37 | 3.24 | 0.01 | 0 | 0 | +107 | +107 | | | | | | | '23/09/13 | 7.92 | 7.97 | 7.92 | 7.95 | +0.03 | +0.38 | 0.63 | 192 | 12 | 16 | 0.02 | 0 | 0 | -85 | -85 | | | | | | | '23/09/12 | 7.87 | 7.92 | 7.87 | 7.92 | +0.04 | +0.51 | 0.63 | 18 | 9 | 2 | | 0 | 0 | -4 | -4 | | | | | | | '23/09/11 | 7.97 | 7.97 | 7.83 | 7.88 | -0.09 | -1.13 | 1.76 | 38 | 17 | 2.24 | | 0 | 0 | -12 | -12 | | | | | | | '23/09/08 | 7.99 | 8 | 7.96 | 7.97 | -0.08 | -0.99 | 0.5 | 73 | 12 | 6.08 | 0.01 | 0 | 0 | +9 | +9 | | | | | | | '23/09/07 | 8.05 | 8.07 | 8.05 | 8.05 | -0.06 | -0.74 | 0.25 | 34 | 8 | 4.25 | | 0 | 0 | +24 | +24 | | | | | | | '23/09/06 | 8.08 | 8.13 | 8.08 | 8.11 | +0.03 | +0.37 | 0.62 | 41 | 19 | 2.16 | | 0 | 0 | +36 | +36 | | | | | | | '23/09/05 | 8.08 | 8.08 | 8.07 | 8.08 | 0 | 0 | 0.12 | 5 | 4 | 1.25 | | 0 | 0 | +1 | +1 | | | | | | | '23/09/04 | 8.03 | 8.08 | 8.03 | 8.08 | +0.06 | +0.75 | 0.62 | 44 | 15 | 2.93 | | 0 | 0 | +44 | +44 | | | | | | | '23/09/01 | 8.06 | 8.06 | 8.02 | 8.02 | -0.04 | -0.5 | 0.5 | 24 | 8 | 3 | | 0 | 0 | +20 | +20 | | | | | | | '23/08/31 | 8.02 | 8.07 | 8.02 | 8.06 | -0.01 | -0.12 | 0.62 | 17 | 8 | 2.12 | | 0 | 0 | +17 | +17 | | | | | | | '23/08/30 | 8.04 | 8.11 | 8.04 | 8.07 | +0.05 | +0.62 | 0.87 | 122 | 27 | 4.52 | 0.01 | 0 | 0 | +71 | +71 | | | | | | | '23/08/29 | 8 | 8.02 | 7.99 | 8.02 | +0.06 | +0.75 | 0.38 | 69 | 15 | 4.6 | 0.01 | 0 | 0 | +25 | +25 | | | | | | | '23/08/28 | 7.93 | 7.97 | 7.93 | 7.96 | +0.03 | +0.38 | 0.5 | 21 | 7 | 3 | | 0 | 0 | +14 | +14 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 7.96 | 8.01 | 7.93 | 7.93 | -0.2 | -2.46 | 0.98 | 50 | 22 | 2.27 | | 0 | 0 | 0 | 0 | | | | | | | '23/08/24 | 8.05 | 8.21 | 8.05 | 8.13 | +0.11 | +1.37 | 2 | 133 | 44 | 3.02 | 0.01 | 0 | 0 | +113 | +113 | | | | | | | '23/08/23 | 8.01 | 8.02 | 7.98 | 8.02 | +0.01 | +0.12 | 0.5 | 41 | 18 | 2.28 | | 0 | 0 | +25 | +25 | | | | | | | '23/08/22 | 7.95 | 8.04 | 7.95 | 8.01 | +0.08 | +1.01 | 1.13 | 34 | 16 | 2.12 | | 0 | 0 | +30 | +30 | | | | | | | '23/08/21 | 7.99 | 7.99 | 7.92 | 7.93 | -0.06 | -0.75 | 0.88 | 29 | 11 | 2.64 | | 0 | 0 | +11 | +11 | | | | | | | '23/08/18 | 8.05 | 8.1 | 7.9 | 7.99 | -0.09 | -1.11 | 2.48 | 63 | 23 | 2.74 | 0.01 | 0 | 0 | +25 | +25 | | | | | | | '23/08/17 | 8.01 | 8.12 | 8.01 | 8.08 | +0.03 | +0.37 | 1.37 | 153 | 42 | 3.64 | 0.01 | 0 | 0 | +83 | +83 | | | | | | | '23/08/16 | 7.99 | 8.05 | 7.99 | 8.05 | +0.05 | +0.62 | 0.75 | 88 | 39 | 2.26 | 0.01 | 0 | 0 | +16 | +16 | | | | | | | '23/08/15 | 7.9 | 8.05 | 7.9 | 8 | +0.1 | +1.27 | 1.9 | 102 | 24 | 4.25 | 0.01 | 0 | 0 | +70 | +70 | | | | | | | '23/08/14 | 7.9 | 7.93 | 7.85 | 7.9 | -0.04 | -0.5 | 1.01 | 102 | 27 | 3.78 | 0.01 | 0 | 0 | +77 | +77 | | | | | | | '23/08/11 | 7.88 | 7.97 | 7.88 | 7.94 | +0.06 | +0.76 | 1.14 | 29 | 15 | 1.93 | | 0 | 0 | +15 | +15 | | | | | | | '23/08/10 | 8.01 | 8.01 | 7.88 | 7.88 | -0.16 | -1.99 | 1.62 | 74 | 26 | 2.85 | 0.01 | 0 | 0 | -4 | -4 | | | | | | | '23/08/09 | 8.01 | 8.12 | 8.01 | 8.04 | -0.03 | -0.37 | 1.36 | 108 | 25 | 4.32 | 0.01 | 0 | 0 | -70 | -70 | | | | | | | '23/08/08 | 8.15 | 8.16 | 8.02 | 8.07 | -0.08 | -0.98 | 1.72 | 58 | 22 | 2.64 | | 0 | 0 | +3 | +3 | | | | | | | '23/08/07 | 8 | 8.15 | 8 | 8.15 | +0.16 | +2 | 1.88 | 128 | 35 | 3.66 | 0.01 | 0 | 0 | +59 | +59 | | | | | | | '23/08/04 | 7.85 | 8.03 | 7.85 | 7.99 | +0.05 | +0.63 | 2.27 | 191 | 33 | 5.79 | 0.02 | -3 | 0 | +129 | +126 | | | | | | | '23/08/02 | 8.18 | 8.2 | 7.93 | 7.94 | -0.24 | -2.93 | 3.3 | 127 | 41 | 3.1 | 0.01 | 0 | 0 | +28 | +28 | | | | | | | '23/08/01 | 8.08 | 8.19 | 8.04 | 8.18 | +0.1 | +1.24 | 1.86 | 94 | 41 | 2.29 | 0.01 | 0 | 0 | +63 | +63 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 8.23 | 8.35 | 8.06 | 8.08 | -0.11 | -1.34 | 3.54 | 164 | 40 | 4.1 | 0.01 | -1 | 0 | -27 | -28 | | | | | | | '23/07/28 | 8.11 | 8.2 | 8.07 | 8.19 | +0.05 | +0.61 | 1.6 | 220 | 58 | 3.79 | 0.02 | 0 | 0 | +165 | +165 | | | | | | | '23/07/27 | 8.1 | 8.21 | 8.1 | 8.14 | +0.03 | +0.37 | 1.36 | 169 | 52 | 3.25 | 0.01 | 0 | 0 | +24 | +24 | | | | | | | '23/07/26 | 8.09 | 8.13 | 8.07 | 8.11 | +0.02 | +0.25 | 0.74 | 131 | 36 | 3.64 | 0.01 | 0 | 0 | +105 | +105 | | | | | | | '23/07/25 | 8.04 | 8.18 | 8.04 | 8.09 | +0.06 | +0.75 | 1.74 | 2,295 | 72 | 31.9 | 0.19 | 0 | 0 | +2,114 | +2,114 | | | | | | | '23/07/24 | 7.89 | 8.03 | 7.89 | 8.03 | +0.12 | +1.52 | 1.77 | 518 | 99 | 5.23 | 0.04 | 0 | 0 | +466 | +466 | | | | | | | '23/07/21 | 7.92 | 7.92 | 7.74 | 7.91 | -0.01 | -0.13 | 2.27 | 82 | 32 | 2.56 | 0.01 | 0 | 0 | +23 | +23 | | | | | | | '23/07/20 | 7.85 | 7.93 | 7.85 | 7.92 | +0.07 | +0.89 | 1.02 | 92 | 32 | 2.88 | 0.01 | 0 | 0 | +68 | +68 | | | | | | | '23/07/19 | 7.88 | 8 | 7.84 | 7.85 | -0.03 | -0.38 | 2.03 | 187 | 26 | 7.19 | 0.01 | 0 | 0 | +98 | +98 | | | | | | | '23/07/18 | 7.89 | 7.98 | 7.87 | 7.88 | -0.01 | -0.13 | 1.39 | 119 | 39 | 3.05 | 0.01 | -2 | 0 | +70 | +68 | | | | | | | '23/07/17 | 7.86 | 7.9 | 7.85 | 7.89 | +0.02 | +0.25 | 0.64 | 412 | 49 | 8.41 | 0.03 | 0 | 0 | +386 | +386 | | | | | | | '23/07/14 | 7.81 | 7.91 | 7.8 | 7.87 | +0.06 | +0.77 | 1.41 | 171 | 45 | 3.8 | 0.01 | 0 | 0 | +146 | +146 | | | | | | | '23/07/13 | 7.76 | 7.93 | 7.76 | 7.81 | +0.08 | +1.03 | 2.2 | 239 | 83 | 2.88 | 0.02 | -5 | 0 | +98 | +93 | | | | | | | '23/07/12 | 7.63 | 7.74 | 7.63 | 7.73 | +0.1 | +1.31 | 1.44 | 181 | 57 | 3.18 | 0.01 | 0 | 0 | +173 | +173 | | | | | | | '23/07/11 | 7.51 | 7.64 | 7.51 | 7.63 | +0.12 | +1.6 | 1.73 | 204 | 36 | 5.67 | 0.02 | 0 | 0 | +140 | +140 | | | | | | | '23/07/10 | 7.53 | 7.55 | 7.47 | 7.51 | +0.01 | +0.13 | 1.07 | 116 | 20 | 5.8 | 0.01 | 0 | 0 | +27 | +27 | | | | | | | '23/07/07 | 7.52 | 7.52 | 7.47 | 7.5 | -0.05 | -0.66 | 0.66 | 56 | 18 | 3.11 | | 0 | 0 | +26 | +26 | | | | | | | '23/07/06 | 7.6 | 7.66 | 7.54 | 7.55 | -0.11 | -1.44 | 1.57 | 91 | 39 | 2.33 | 0.01 | 0 | 0 | -10 | -10 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 7.7 | 7.7 | 7.66 | 7.66 | -0.04 | -0.52 | 0.52 | 181 | 32 | 5.66 | 0.01 | 0 | 0 | +177 | +177 | | | | | | | '23/07/04 | 7.65 | 7.75 | 7.63 | 7.7 | +0.08 | +1.05 | 1.57 | 250 | 81 | 3.09 | 0.02 | 0 | 0 | +184 | +184 | | | | | | | '23/07/03 | 7.49 | 7.64 | 7.49 | 7.62 | +0.13 | +1.74 | 2 | 152 | 36 | 4.22 | 0.01 | 0 | 0 | +146 | +146 | | | | | | | '23/06/30 | 7.45 | 7.49 | 7.45 | 7.49 | +0.03 | +0.4 | 0.54 | 72 | 25 | 2.88 | 0.01 | 0 | 0 | +54 | +54 | | | | | | | '23/06/29 | 7.44 | 7.52 | 7.44 | 7.46 | +0.02 | +0.27 | 1.08 | 108 | 23 | 4.7 | 0.01 | 0 | 0 | +54 | +54 | | | | | | | '23/06/28 | 7.39 | 7.47 | 7.39 | 7.44 | +0.03 | +0.4 | 1.08 | 184 | 35 | 5.26 | 0.01 | 0 | 0 | +134 | +134 | | | | | | | '23/06/27 | 7.41 | 7.46 | 7.4 | 7.41 | -0.06 | -0.8 | 0.8 | 86 | 20 | 4.3 | 0.01 | 0 | 0 | +80 | +80 | | | | | | | '23/06/26 | 7.56 | 7.56 | 7.45 | 7.47 | -0.09 | -1.19 | 1.46 | 101 | 29 | 3.48 | 0.01 | 0 | 0 | +36 | +36 | | | | | | | '23/06/21 | 7.54 | 7.57 | 7.52 | 7.56 | +0.03 | +0.4 | 0.66 | 146 | 45 | 3.24 | 0.01 | 0 | 0 | +121 | +121 | | | | | | | '23/06/20 | 7.62 | 7.62 | 7.53 | 7.53 | -0.09 | -1.18 | 1.18 | 77 | 20 | 3.85 | 0.01 | 0 | 0 | +62 | +62 | | | | | | | '23/06/19 | 7.56 | 7.62 | 7.54 | 7.62 | +0.06 | +0.79 | 1.06 | 226 | 71 | 3.18 | 0.02 | 0 | 0 | +214 | +214 | | | | | | | '23/06/16 | 7.58 | 7.58 | 7.54 | 7.56 | -0.02 | -0.26 | 0.53 | 156 | 51 | 3.06 | 0.01 | 0 | 0 | +144 | +144 | | | | | | | '23/06/15 | 7.55 | 7.6 | 7.55 | 7.58 | +0.04 | +0.53 | 0.66 | 406 | 80 | 5.08 | 0.03 | 0 | 0 | +389 | +389 | | | | | | | '23/06/14 | 7.49 | 7.54 | 7.49 | 7.54 | +0.05 | +0.67 | 0.67 | 311 | 77 | 4.04 | 0.02 | 0 | 0 | +246 | +246 | | | | | | | '23/06/13 | 7.36 | 7.51 | 7.36 | 7.49 | +0.14 | +1.9 | 2.04 | 355 | 111 | 3.2 | 0.03 | 0 | 0 | +345 | +345 | | | | | | | '23/06/12 | 7.32 | 7.39 | 7.32 | 7.35 | +0.04 | +0.55 | 0.96 | 203 | 43 | 4.72 | 0.01 | 0 | 0 | +108 | +108 | | | | | | | '23/06/09 | 7.2 | 7.32 | 7.2 | 7.31 | +0.11 | +1.53 | 1.67 | 268 | 62 | 4.32 | 0.02 | 0 | 0 | +254 | +254 | | | | | | | '23/06/08 | 7.28 | 7.3 | 7.2 | 7.2 | -0.1 | -1.37 | 1.37 | 75 | 19 | 3.95 | 0.01 | 0 | 0 | +59 | +59 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 7.23 | 7.31 | 7.23 | 7.3 | +0.09 | +1.25 | 1.11 | 327 | 96 | 3.41 | 0.02 | 0 | 0 | +213 | +213 | | | | | | | '23/06/06 | 7.12 | 7.23 | 7.12 | 7.21 | +0.02 | +0.28 | 1.53 | 133 | 38 | 3.5 | 0.01 | 0 | 0 | +132 | +132 | | | | | | | '23/06/05 | 7.09 | 7.22 | 7.09 | 7.19 | +0.02 | +0.28 | 1.81 | 184 | 51 | 3.61 | 0.01 | 0 | 0 | +168 | +168 | | | | | | | '23/06/02 | 7.12 | 7.21 | 6.95 | 7.17 | +0.05 | +0.7 | 3.65 | 208 | 54 | 3.85 | 0.01 | 0 | 0 | +186 | +186 | | | | | | | '23/06/01 | 7.2 | 7.2 | 7.11 | 7.12 | -0.06 | -0.84 | 1.25 | 67 | 28 | 2.39 | | 0 | 0 | +62 | +62 | | | | | | | '23/05/31 | 7.2 | 7.21 | 7.14 | 7.18 | -0.02 | -0.28 | 0.97 | 146 | 27 | 5.41 | 0.01 | 0 | 0 | +140 | +140 | | | | | | | '23/05/30 | 7.15 | 7.25 | 7.15 | 7.2 | +0.03 | +0.42 | 1.39 | 263 | 56 | 4.7 | 0.02 | 0 | 0 | +260 | +260 | | | | | | | '23/05/29 | 7.1 | 7.2 | 7.1 | 7.17 | +0.07 | +0.99 | 1.41 | 319 | 80 | 3.99 | 0.02 | 0 | 0 | +304 | +304 | | | | | | | '23/05/26 | 7.05 | 7.12 | 7.05 | 7.1 | +0.11 | +1.57 | 1 | 647 | 111 | 5.83 | 0.05 | 0 | 0 | +578 | +578 | | | | | | | '23/05/25 | 6.93 | 7 | 6.93 | 6.99 | +0.06 | +0.87 | 1.01 | 276 | 49 | 5.63 | 0.02 | 0 | 0 | +238 | +238 | | | | | | | '23/05/24 | 6.95 | 6.95 | 6.9 | 6.93 | -0.02 | -0.29 | 0.72 | 28 | 13 | 2.15 | | 0 | 0 | +20 | +20 | | | | | | | '23/05/23 | 6.94 | 6.98 | 6.93 | 6.95 | +0.01 | +0.14 | 0.72 | 113 | 31 | 3.65 | 0.01 | 0 | 0 | +93 | +93 | | | | | | | '23/05/22 | 6.95 | 6.96 | 6.93 | 6.94 | 0 | 0 | 0.43 | 73 | 25 | 2.92 | 0.01 | 0 | 0 | +73 | +73 | | | | | | | '23/05/19 | 6.92 | 6.96 | 6.91 | 6.94 | +0.06 | +0.87 | 0.73 | 878 | 59 | 14.9 | 0.06 | 0 | 0 | +866 | +866 | | | | | | | '23/05/18 | 6.83 | 6.89 | 6.83 | 6.88 | +0.06 | +0.88 | 0.88 | 175 | 52 | 3.37 | 0.01 | 0 | 0 | +105 | +105 | | | | | | | '23/05/17 | 6.75 | 6.83 | 6.75 | 6.82 | +0.07 | +1.04 | 1.19 | 109 | 32 | 3.41 | 0.01 | 0 | 0 | +83 | +83 | | | | | | | '23/05/16 | 6.7 | 6.76 | 6.7 | 6.75 | +0.07 | +1.05 | 0.9 | 119 | 25 | 4.76 | 0.01 | 0 | 0 | +91 | +91 | | | | | | | '23/05/15 | 6.66 | 6.68 | 6.66 | 6.68 | 0 | 0 | 0.3 | 81 | 14 | 5.79 | 0.01 | 0 | 0 | +77 | +77 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 6.64 | 6.68 | 6.62 | 6.68 | +0.04 | +0.6 | 0.9 | 26 | 12 | 2.17 | | 0 | 0 | +23 | +23 | | | | | | | '23/05/11 | 6.66 | 6.67 | 6.64 | 6.64 | -0.01 | -0.15 | 0.45 | 37 | 12 | 3.08 | | 0 | 0 | +30 | +30 | | | | | | | '23/05/10 | 6.66 | 6.66 | 6.63 | 6.65 | -0.04 | -0.6 | 0.45 | 95 | 20 | 4.75 | 0.01 | 0 | 0 | -12 | -12 | | | | | | | '23/05/09 | 6.68 | 6.69 | 6.66 | 6.69 | +0.04 | +0.6 | 0.45 | 107 | 11 | 9.73 | 0.01 | 0 | 0 | +103 | +103 | | | | | | | '23/05/08 | 6.66 | 6.68 | 6.65 | 6.65 | +0.03 | +0.45 | 0.45 | 153 | 16 | 9.56 | 0.01 | 0 | 0 | +67 | +67 | | | | | | | '23/05/05 | 6.61 | 6.63 | 6.61 | 6.62 | +0.01 | +0.15 | 0.3 | 86 | 12 | 7.17 | 0.01 | 0 | 0 | +33 | +33 | | | | | | | '23/05/04 | 6.6 | 6.61 | 6.58 | 6.61 | +0.01 | +0.15 | 0.45 | 68 | 10 | 6.8 | | 0 | 0 | +56 | +56 | | | | | | | '23/05/03 | 6.59 | 6.6 | 6.59 | 6.6 | -0.01 | -0.15 | 0.15 | 35 | 12 | 2.92 | | 0 | 0 | +5 | +5 | | | | | | | '23/05/02 | 6.6 | 6.63 | 6.6 | 6.61 | +0.01 | +0.15 | 0.45 | 58 | 16 | 3.62 | | 0 | 0 | +24 | +24 | | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|