|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 125.5 | +0.5 | +0.4% | 1.59% | 125 | 127 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 314.9萬 | 29 | 0.9張/筆 | 125.5元 | 3.65 | 20.03 | 4.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 241萬 | 31 | 0.6張/筆 | 125.7元 | -2.5 (-1.95%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.4%) 財報評分: 最新66分 / 平均69分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 126元 (+0.5元/ +0.4%) | 成交張數: 25.1張 | 成交金額: 315萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17高 | 近2日新高 | 連2跌→漲 (+0.5元/ +0.4%) | 第132高 | 近2日新高 | 第99高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 130 | 119 | 123 | 133.5 | 93.6 | 84.5 | 85 | - | - | - | - | - | - | 100.5 | 漲跌價 | -4 | +7 | +3 | -7.5 | +32.4 | +41.5 | +41 | - | - | - | - | - | - | +25.5 | 漲跌幅 | -3.08% | +5.88% | +2.44% | -5.62% | +34.6% | +49.1% | +48.2% | - | - | - | - | - | - | +25.4% | 振幅 | 3.08% | 14.7% | 15.9% | 15.4% | 46.9% | 63.6% | 66.5% | - | - | - | - | - | - | 46% | 成交張數 | 74.6 | 258 | 363 | 691 | 2,965 | 5,409 | 6,957 | - | - | - | - | - | - | 3,227 | 成交金額 | 944萬 | 3,303萬 | 4,539萬 | 8,718萬 | 3.62億 | 6.05億 | 7.37億 | - | - | - | - | - | - | 3.87億 | 週轉率 | 0.35% | 1.22% | 1.72% | 3.27% | 14% | 25.6% | 32.9% | - | - | - | - | - | - | 15.3% |
結算價 126元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 125 | 127 | 125 | 126 | +0.5 | +0.4 | 1.59 | 25.1 | 29 | 0.87 | 0.03 | +2 | 0 | 0 | +2 | 0.16 | | | | | | '24/04/25 | 126 | 126 | 125 | 125.5 | -2.5 | -1.95 | 0.78 | 19.2 | 31 | 0.62 | 0.02 | +1 | 0 | 0 | +1 | 0.15 | | | | | | '24/04/24 | 129 | 129 | 126.5 | 128 | -2 | -1.54 | 1.92 | 30.3 | 66 | 0.46 | 0.04 | -6 | 0 | 0 | -6 | 0.14 | | | | | | '24/04/23 | 126.5 | 134 | 126.5 | 130 | +6 | +4.84 | 6.05 | 144 | 188 | 0.77 | 0.19 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '24/04/22 | 116.5 | 124 | 116.5 | 124 | +5 | +4.2 | 6.3 | 39.3 | 51 | 0.77 | 0.05 | +3 | 0 | -2 | +1 | 0.18 | | | | | | '24/04/19 | 117.5 | 119 | 114.5 | 119 | -1.5 | -1.24 | 3.73 | 24.2 | 99 | 0.24 | 0.03 | | | | | 0.17 | | | | | | '24/04/18 | 120 | 122 | 120 | 120.5 | +0.5 | +0.42 | 1.67 | 11.1 | 13 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/04/17 | 118 | 120 | 118 | 120 | +0.5 | +0.42 | 1.67 | 8.12 | 34 | 0.24 | 0.01 | | | | | 0.17 | | | | | | '24/04/16 | 120 | 120 | 115 | 119.5 | -2.5 | -2.05 | 4.1 | 48.6 | 245 | 0.2 | 0.06 | -8 | 0 | 0 | -8 | 0.17 | | | | | | '24/04/15 | 123 | 123 | 121 | 122 | -1 | -0.81 | 1.63 | 12.6 | 31 | 0.41 | 0.02 | -2 | 0 | 0 | -2 | 0.2 | | | | | | '24/04/12 | 123 | 124 | 122.5 | 123 | 0 | 0 | 1.22 | 34.6 | 57 | 0.61 | 0.04 | -3 | 0 | -2 | -5 | 0.21 | | | | | | '24/04/11 | 124 | 124.5 | 123 | 123 | -2 | -1.6 | 1.2 | 26.1 | 94 | 0.28 | 0.03 | -3 | 0 | -7 | -10 | 0.23 | | | | | | '24/04/10 | 125.5 | 128.5 | 125 | 125 | -8 | -6.02 | 2.63 | 85.5 | 132 | 0.65 | 0.11 | +4 | 0 | +2 | +6 | 0.24 | | | | | | '24/04/09 | 130 | 133 | 129 | 133 | +2.5 | +1.92 | 3.07 | 23.1 | 26 | 0.89 | 0.03 | +5 | 0 | 0 | +5 | 0.22 | | | | | | '24/04/08 | 130 | 130.5 | 129 | 130.5 | 0 | 0 | 1.15 | 16.2 | 50 | 0.32 | 0.02 | +8 | 0 | 0 | +8 | 0.2 | | | | | | '24/04/03 | 127 | 131 | 127 | 130.5 | +3 | +2.35 | 3.14 | 41.6 | 48 | 0.87 | 0.05 | +8 | 0 | 0 | +8 | 0.16 | | | | | | '24/04/02 | 125.5 | 128 | 125.5 | 127.5 | -0.5 | -0.39 | 1.95 | 22.2 | 30 | 0.74 | 0.03 | 0 | 0 | +1 | +1 | 0.12 | | | | | | '24/04/01 | 127.5 | 129.5 | 127.5 | 128 | +0.5 | +0.39 | 1.57 | 14.1 | 15 | 0.94 | 0.02 | -2 | 0 | 0 | -2 | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 130 | 130 | 127 | 127.5 | -3.5 | -2.67 | 2.29 | 30.3 | 59 | 0.51 | 0.04 | +5 | 0 | -1 | +4 | 0.13 | | | | | | '24/03/28 | 132.5 | 135 | 130 | 131 | -2.5 | -1.87 | 3.75 | 34.3 | 61 | 0.56 | 0.05 | -10 | 0 | 0 | -10 | 0.11 | | | | | | '24/03/27 | 127 | 134 | 127 | 133.5 | +6.5 | +5.12 | 5.51 | 56.2 | 60 | 0.94 | 0.07 | 0 | 0 | 0 | 0 | 0.16 | | | | | | '24/03/26 | 127.5 | 129 | 126.5 | 127 | -0.5 | -0.39 | 1.96 | 22.4 | 35 | 0.64 | 0.03 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '24/03/25 | 127.5 | 128 | 127 | 127.5 | +1.5 | +1.19 | 0.79 | 21.3 | 31 | 0.69 | 0.03 | -3 | 0 | 0 | -3 | 0.16 | | | | | | '24/03/22 | 127 | 127.5 | 124 | 126 | +1 | +0.8 | 2.8 | 29.2 | 71 | 0.41 | 0.04 | -3 | 0 | -1 | -4 | 0.17 | | | | | | '24/03/21 | 125 | 126.5 | 122.5 | 125 | +2 | +1.63 | 3.25 | 32.3 | 38 | 0.85 | 0.04 | -1 | 0 | 0 | -1 | 0.19 | | | | | | '24/03/20 | 128 | 128 | 122 | 123 | -3 | -2.38 | 4.76 | 37.6 | 35 | 1.07 | 0.05 | -3 | 0 | 0 | -3 | 0.19 | | | | | | '24/03/19 | 122.5 | 127 | 122.5 | 126 | +1.5 | +1.2 | 3.61 | 22.4 | 64 | 0.35 | 0.03 | -1 | 0 | -1 | -2 | 0.21 | | | | | | '24/03/18 | 123 | 128 | 123 | 124.5 | +2.5 | +2.05 | 4.1 | 58.1 | 76 | 0.77 | 0.07 | -2 | 0 | +5 | +3 | 0.21 | | | | | | '24/03/15 | 121.5 | 125.5 | 121 | 122 | -3.5 | -2.79 | 3.59 | 88.2 | 102 | 0.86 | 0.11 | +8 | 0 | 0 | +8 | 0.22 | | | | | | '24/03/14 | 129 | 131 | 124 | 125.5 | -4.5 | -3.46 | 5.38 | 54.5 | 70 | 0.78 | 0.07 | +4 | 0 | -4 | 0 | 0.18 | | | | | | '24/03/13 | 137.5 | 137.5 | 126 | 130 | -7.5 | -5.45 | 8.36 | 101 | 145 | 0.7 | 0.13 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '24/03/12 | 136 | 137.5 | 130 | 137.5 | +11 | +8.7 | 5.93 | 251 | 290 | 0.86 | 0.34 | +2 | 0 | +10 | +12 | 0.17 | | | | | | '24/03/11 | 125 | 126.5 | 124 | 126.5 | +11.5 | +10 | 2.17 | 92.2 | 80 | 1.15 | 0.12 | +8 | 0 | 0 | +8 | 0.16 | | | | | | '24/03/08 | 123 | 123 | 113 | 115 | -8.5 | -6.88 | 8.1 | 104 | 211 | 0.49 | 0.12 | +9 | 0 | 0 | +9 | 0.12 | | | | | | '24/03/07 | 127.5 | 129.5 | 122 | 123.5 | -3 | -2.37 | 5.93 | 96.6 | 110 | 0.88 | 0.12 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/03/06 | 125 | 132 | 122 | 126.5 | +0.5 | +0.4 | 7.94 | 104 | 194 | 0.54 | 0.13 | +2 | 0 | 0 | +2 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 120 | 129 | 117 | 126 | +7 | +5.88 | 10.1 | 98.9 | 112 | 0.88 | 0.12 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/03/04 | 119 | 122 | 115.5 | 119 | +2 | +1.71 | 5.56 | 64.7 | 93 | 0.7 | 0.08 | -8 | 0 | 0 | -8 | 0.06 | | | | | | '24/03/01 | 113.5 | 117 | 113.5 | 117 | +3.5 | +3.08 | 3.08 | 40.3 | 99 | 0.41 | 0.05 | -3 | 0 | -1 | -4 | 0.09 | | | | | | '24/02/29 | 110.5 | 114.5 | 110.5 | 113.5 | +2.5 | +2.25 | 3.6 | 34.6 | 138 | 0.25 | 0.04 | -2 | 0 | 0 | -2 | 0.11 | | | | | | '24/02/27 | 115 | 117 | 109 | 111 | -8 | -6.72 | 6.72 | 164 | 280 | 0.59 | 0.18 | -2 | 0 | +1 | -1 | 0.12 | | | | | | '24/02/26 | 116.5 | 122.5 | 115.5 | 119 | +7.5 | +6.73 | 6.28 | 371 | 763 | 0.49 | 0.45 | -6 | 0 | 0 | -6 | 0.13 | | | | | | '24/02/23 | 103.5 | 111.5 | 103 | 111.5 | +10 | +9.85 | 8.37 | 147 | 158 | 0.93 | 0.16 | +6 | 0 | 0 | +6 | 0.16 | | | | | | '24/02/22 | 101 | 103 | 101 | 101.5 | -1 | -0.98 | 1.95 | 16.3 | 20 | 0.81 | 0.02 | | | | | 0.13 | | | | | | '24/02/21 | 101 | 103 | 101 | 102.5 | +2.5 | +2.5 | 2 | 28.1 | 28 | 1 | 0.03 | -1 | 0 | 0 | -1 | 0.13 | | | | | | '24/02/20 | 99.5 | 100 | 99.5 | 100 | +0.9 | +0.91 | 0.5 | 6.01 | 8 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '24/02/19 | 100 | 100 | 99 | 99.1 | -1.9 | -1.88 | 0.99 | 18.4 | 104 | 0.18 | 0.02 | | | | | 0.13 | | | | | | '24/02/16 | 101 | 101 | 101 | 101 | 0 | 0 | 0 | 8.13 | 17 | 0.48 | 0.01 | | | | | 0.13 | | | | | | '24/02/15 | 102 | 103.5 | 101 | 101 | +5.5 | +5.76 | 2.62 | 67.2 | 62 | 1.08 | 0.07 | -8 | 0 | 0 | -8 | 0.13 | | | | | | '24/02/05 | 94 | 95.5 | 94 | 95.5 | +1.9 | +2.03 | 1.6 | 5.1 | 8 | 0.64 | | | | | | 0.17 | | | | | | '24/02/02 | 94 | 94 | 93.6 | 93.6 | -0.4 | -0.43 | 0.43 | 7.02 | 9 | 0.78 | 0.01 | | | | | 0.17 | | | | | | '24/02/01 | 94 | 94 | 94 | 94 | 0 | 0 | 0 | 8 | 5 | 1.6 | 0.01 | | | | | 0.17 | | | | | | '24/01/31 | 94.5 | 94.5 | 94 | 94 | -0.5 | -0.53 | 0.53 | 4.52 | 9 | 0.5 | | | | | | 0.17 | | | | | | '24/01/30 | 96 | 96 | 94.5 | 94.5 | +0.8 | +0.85 | 1.6 | 6 | 8 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 93.6 | 93.7 | 93.6 | 93.7 | +0.1 | +0.11 | 0.11 | 7.08 | 7 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/01/26 | 93.4 | 93.6 | 93.4 | 93.6 | -0.4 | -0.43 | 0.21 | 6.04 | 9 | 0.67 | 0.01 | | | | | 0.17 | | | | | | '24/01/25 | 94 | 94 | 94 | 94 | -0.4 | -0.42 | 0 | 4.05 | 8 | 0.51 | | | | | | 0.17 | | | | | | '24/01/24 | 94.5 | 94.5 | 94.3 | 94.4 | +0.1 | +0.11 | 0.21 | 14 | 11 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '24/01/23 | 94.5 | 94.7 | 94.3 | 94.3 | -0.4 | -0.42 | 0.42 | 11 | 11 | 1 | 0.01 | | | | | 0.17 | | | | | | '24/01/22 | 94.5 | 94.8 | 94.5 | 94.7 | +0.2 | +0.21 | 0.32 | 10 | 10 | 1.01 | 0.01 | | | | | 0.17 | | | | | | '24/01/19 | 95 | 95 | 94.5 | 94.5 | -1.5 | -1.56 | 0.52 | 2.1 | 9 | 0.23 | | | | | | 0.17 | | | | | | '24/01/18 | 96 | 96 | 96 | 96 | +1.6 | +1.69 | 0 | 1.01 | 2 | 0.51 | | | | | | 0.17 | | | | | | '24/01/17 | 94.4 | 94.4 | 94.4 | 94.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.17 | | | | | | '24/01/16 | 94.8 | 94.8 | 94.4 | 94.4 | -0.6 | -0.63 | 0.42 | 3.05 | 6 | 0.51 | | | | | | 0.17 | | | | | | '24/01/15 | 95.2 | 95.2 | 95 | 95 | -1 | -1.04 | 0.21 | 5.02 | 5 | 1 | | | | | | 0.17 | | | | | | '24/01/12 | 94 | 96 | 94 | 96 | +1.5 | +1.59 | 2.12 | 31 | 14 | 2.21 | 0.03 | | | | | 0.17 | | | | | | '24/01/11 | 93.6 | 94.6 | 93.4 | 94.5 | +1.3 | +1.39 | 1.29 | 26.5 | 32 | 0.83 | 0.02 | +3 | 0 | 0 | +3 | 0.17 | | | | | | '24/01/10 | 91.3 | 94 | 91.3 | 93.2 | -4.4 | -4.51 | 2.77 | 82.1 | 88 | 0.93 | 0.08 | +6 | 0 | 0 | +6 | 0.15 | | | | | | '24/01/09 | 98 | 98 | 97.1 | 97.6 | -0.7 | -0.71 | 0.92 | 16.4 | 25 | 0.66 | 0.02 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '24/01/08 | 98.1 | 98.5 | 98.1 | 98.3 | -0.7 | -0.71 | 0.4 | 6.03 | 9 | 0.67 | 0.01 | | | | | 0.12 | | | | | | '24/01/05 | 98.9 | 99 | 98.9 | 99 | +1 | +1.02 | 0.1 | 8 | 6 | 1.33 | 0.01 | | | | | 0.12 | | | | | | '24/01/04 | 97.3 | 98.5 | 97.2 | 98 | 0 | 0 | 1.33 | 6 | 7 | 0.86 | 0.01 | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 98 | 98.5 | 97.2 | 98 | -0.8 | -0.81 | 1.32 | 11 | 11 | 1 | 0.01 | | | | | 0.12 | | | | | | '24/01/02 | 100.5 | 100.5 | 98.8 | 98.8 | -1.7 | -1.69 | 1.69 | 19.3 | 23 | 0.84 | 0.02 | | | | | 0.12 | | | | | | '23/12/29 | 100.5 | 101 | 100 | 100.5 | +0.5 | +0.5 | 1 | 14.1 | 15 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/12/28 | 101 | 101 | 100 | 100 | -1.5 | -1.48 | 0.99 | 21.2 | 17 | 1.25 | 0.02 | | | | | 0.12 | | | | | | '23/12/27 | 100 | 101.5 | 100 | 101.5 | +1.9 | +1.91 | 1.51 | 34.2 | 36 | 0.95 | 0.03 | | | | | 0.12 | | | | | | '23/12/26 | 98.8 | 99.6 | 98.5 | 99.6 | +1.6 | +1.63 | 1.12 | 20.4 | 41 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '23/12/25 | 97.2 | 98 | 96.6 | 98 | +1.4 | +1.45 | 1.45 | 16.2 | 17 | 0.95 | 0.02 | +9 | 0 | 0 | +9 | 0.12 | | | | | | '23/12/22 | 97.8 | 97.8 | 96.3 | 96.6 | -1.2 | -1.23 | 1.53 | 16.1 | 16 | 1.01 | 0.02 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '23/12/21 | 96 | 97.8 | 95.5 | 97.8 | +0.7 | +0.72 | 2.37 | 10 | 15 | 0.67 | 0.01 | | | | | 0.07 | | | | | | '23/12/20 | 97 | 98 | 97 | 97.1 | +1.1 | +1.15 | 1.04 | 24.1 | 24 | 1 | 0.02 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/12/19 | 97 | 97 | 96 | 96 | -1.4 | -1.44 | 1.03 | 62.8 | 66 | 0.95 | 0.06 | +4 | 0 | 0 | +4 | 0.08 | | | | | | '23/12/18 | 100 | 100 | 97.3 | 97.4 | -2.6 | -2.6 | 2.7 | 93.2 | 96 | 0.97 | 0.09 | 0 | 0 | 0 | 0 | 0.06 | | | | | | '23/12/15 | 105.5 | 105.5 | 99.8 | 100 | -6 | -5.66 | 5.38 | 128 | 146 | 0.87 | 0.13 | +4 | 0 | 0 | +4 | 0.06 | | | | | | '23/12/14 | 111 | 111 | 106 | 106 | 0 | 0 | 4.72 | 66.1 | 62 | 1.07 | 0.07 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/12/13 | 110.5 | 110.5 | 104 | 106 | -5 | -4.5 | 5.86 | 123 | 135 | 0.91 | 0.13 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '23/12/12 | 111 | 115 | 107 | 111 | 0 | 0 | 7.21 | 235 | 234 | 1 | 0.26 | -8 | 0 | 0 | -8 | 0.03 | | | | | | '23/12/11 | 107.5 | 111 | 106 | 111 | +10 | +9.9 | 4.95 | 186 | 156 | 1.19 | 0.2 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '23/12/08 | 99.1 | 102 | 99 | 101 | +1.9 | +1.92 | 3.03 | 97 | 102 | 0.95 | 0.1 | +2 | 0 | 0 | +2 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 98.5 | 99.3 | 98.5 | 99.1 | +0.6 | +0.61 | 0.81 | 18.2 | 27 | 0.68 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/12/06 | 99 | 99 | 98.5 | 98.5 | -1.1 | -1.1 | 0.5 | 2.01 | 5 | 0.4 | | | | | | 0.05 | | | | | | '23/12/05 | 98 | 99.6 | 98 | 99.6 | -0.4 | -0.4 | 1.6 | 17 | 25 | 0.68 | 0.02 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/12/04 | 100 | 100.5 | 99 | 100 | +0.1 | +0.1 | 1.5 | 33 | 36 | 0.92 | 0.03 | | | | | 0.05 | | | | | | '23/12/01 | 99 | 100 | 99 | 99.9 | +1.4 | +1.42 | 1.02 | 44.2 | 43 | 1.03 | 0.04 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/11/30 | 98.7 | 98.7 | 97.3 | 98.5 | -0.2 | -0.2 | 1.42 | 27.1 | 30 | 0.9 | 0.03 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/11/29 | 99 | 99.1 | 97 | 98.7 | -1 | -1 | 2.11 | 34.4 | 36 | 0.96 | 0.03 | | | | | 0.05 | | | | | | '23/11/28 | 99.6 | 99.9 | 98.9 | 99.7 | -0.3 | -0.3 | 1 | 36.5 | 45 | 0.81 | 0.04 | | | | | 0.05 | | | | | | '23/11/27 | 100 | 101 | 99.8 | 100 | +0.5 | +0.5 | 1.21 | 54.4 | 68 | 0.8 | 0.05 | | | | | 0.05 | | | | | | '23/11/24 | 100 | 101 | 98.7 | 99.5 | -0.5 | -0.5 | 2.3 | 43.3 | 53 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | | | | | | '23/11/23 | 103 | 103 | 98.5 | 100 | +3 | +3.09 | 4.64 | 116 | 128 | 0.9 | 0.12 | 0 | 0 | 0 | 0 | 0.05 | | | | | | '23/11/22 | 92 | 98 | 92 | 97 | +5.8 | +6.36 | 6.58 | 130 | 135 | 0.96 | 0.12 | +6 | 0 | 0 | +6 | 0.05 | | | | | | '23/11/21 | 90.6 | 91.2 | 90 | 91.2 | +1.2 | +1.33 | 1.33 | 48.6 | 45 | 1.08 | 0.04 | | | | | 0.02 | | | | | | '23/11/20 | 94.7 | 94.7 | 88.8 | 90 | -3 | -3.23 | 6.34 | 98.3 | 93 | 1.06 | 0.09 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '23/11/17 | 88.8 | 93 | 88.8 | 93 | +5.5 | +6.29 | 4.8 | 177 | 161 | 1.1 | 0.16 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/11/16 | 86.1 | 87.5 | 86 | 87.5 | +1.9 | +2.22 | 1.75 | 72.1 | 54 | 1.34 | 0.06 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/11/15 | 85.6 | 85.6 | 85.5 | 85.6 | +0.2 | +0.23 | 0.12 | 14.1 | 17 | 0.83 | 0.01 | | | | | 0.02 | | | | | | '23/11/14 | 85.4 | 85.4 | 85.4 | 85.4 | +0.2 | +0.23 | 0 | 5 | 5 | 1 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 85.6 | 85.9 | 85.2 | 85.2 | -0.3 | -0.35 | 0.82 | 18 | 16 | 1.12 | 0.02 | | | | | 0.02 | | | | | | '23/11/10 | 85 | 85.5 | 85 | 85.5 | -0.4 | -0.47 | 0.58 | 15.1 | 17 | 0.89 | 0.01 | | | | | 0.02 | | | | | | '23/11/09 | 85 | 85.9 | 84.9 | 85.9 | +0.5 | +0.59 | 1.17 | 5 | 5 | 1 | | | | | | 0.02 | | | | | | '23/11/08 | 85.4 | 85.4 | 85.4 | 85.4 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 0.02 | | | | | | '23/11/07 | 85.4 | 85.4 | 85.4 | 85.4 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 0.02 | | | | | | '23/11/06 | 85.4 | 85.4 | 85.4 | 85.4 | 0 | 0 | 0 | 0.07 | 3 | 0.02 | | | | | | 0.02 | | | | | | '23/11/03 | 84.5 | 85.4 | 84.5 | 85.4 | 0 | 0 | 1.05 | 8 | 8 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/11/02 | 85.4 | 85.4 | 85.4 | 85.4 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/11/01 | 85.4 | 85.4 | 85.4 | 85.4 | +1.6 | +1.91 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/10/31 | 85 | 85 | 83.8 | 83.8 | -1.2 | -1.41 | 1.41 | 12.2 | 14 | 0.87 | 0.01 | | | | | 0.01 | | | | | | '23/10/30 | 85 | 85 | 85 | 85 | +0.5 | +0.59 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/10/27 | 85 | 85.1 | 84.5 | 84.5 | -0.5 | -0.59 | 0.71 | 6 | 6 | 1 | 0.01 | | | | | 0.01 | | | | | | '23/10/26 | 85 | 85 | 84.6 | 85 | -0.4 | -0.47 | 0.47 | 3.11 | 5 | 0.62 | | | | | | 0.01 | | | | | | '23/10/25 | 85.4 | 85.4 | 85.4 | 85.4 | -0.3 | -0.35 | 0 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | '23/10/24 | 85.7 | 85.7 | 85.7 | 85.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/10/23 | 85.7 | 85.7 | 85.7 | 85.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '23/10/20 | 86 | 86 | 85.7 | 85.7 | 0 | 0 | 0.35 | 5 | 6 | 0.83 | | | | | | 0.01 | | | | | | '23/10/19 | 85.7 | 85.7 | 85.7 | 85.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 84 | 85.7 | 84 | 85.7 | +0.7 | +0.82 | 2 | 3.02 | 4 | 0.75 | | | | | | 0.01 | | | | | | '23/10/17 | 85 | 85.1 | 84.9 | 85 | 0 | 0 | 0.24 | 8 | 9 | 0.89 | 0.01 | | | | | 0.01 | | | | | | '23/10/16 | 85 | 85.1 | 85 | 85 | 0 | 0 | 0.12 | 6 | 8 | 0.75 | 0.01 | | | | | 0.01 | | | | | | '23/10/13 | 85 | 85 | 85 | 85 | -0.1 | -0.12 | 0 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | '23/10/12 | 86 | 86 | 85 | 85.1 | -1 | -1.16 | 1.16 | 19.2 | 18 | 1.07 | 0.02 | | | | | 0.01 | | | | | | '23/10/11 | 90 | 90 | 86.1 | 86.1 | +2 | +2.38 | 4.64 | 22 | 20 | 1.1 | 0.02 | | | | | 0.01 | | | | | | '23/10/06 | 84 | 84.1 | 84 | 84.1 | +0.1 | +0.12 | 0.12 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/10/05 | 84 | 84 | 84 | 84 | +0.1 | +0.12 | 0 | 7 | 6 | 1.17 | 0.01 | | | | | 0.01 | | | | | | '23/10/04 | 83.9 | 83.9 | 83.9 | 83.9 | 0 | 0 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.01 | | | | | | '23/10/03 | 83.9 | 84 | 83.9 | 83.9 | -0.3 | -0.36 | 0.12 | 6.02 | 7 | 0.86 | 0.01 | | | | | 0.01 | | | | | | '23/10/02 | 84.5 | 84.5 | 84.2 | 84.2 | -0.3 | -0.36 | 0.36 | 4.01 | 14 | 0.29 | | | | | | 0.01 | | | | | | '23/09/28 | 84.6 | 84.6 | 84.5 | 84.5 | 0 | 0 | 0.12 | 4 | 5 | 0.8 | | | | | | 0.01 | | | | | | '23/09/27 | 84.1 | 84.1 | 84.1 | 84.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/09/26 | 84.1 | 84.1 | 84.1 | 84.1 | -0.3 | -0.36 | 0 | 1 | 3 | 0.33 | | | | | | 0.01 | | | | | | '23/09/25 | 84.4 | 84.4 | 84.4 | 84.4 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | '23/09/22 | 84.5 | 84.5 | 84.3 | 84.4 | 0 | 0 | 0.24 | 4.07 | 5 | 0.81 | | | | | | 0.01 | | | | | | '23/09/21 | 84.5 | 84.5 | 84.4 | 84.4 | +0.1 | +0.12 | 0.12 | 6 | 7 | 0.86 | 0.01 | | | | | 0.01 | | | | | | '23/09/20 | 84.2 | 84.3 | 84.2 | 84.3 | -0.7 | -0.82 | 0.12 | 3 | 7 | 0.43 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | '23/09/18 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/09/15 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 6 | 7 | 0.86 | 0.01 | | | | | 0.01 | | | | | | '23/09/14 | 85.2 | 85.2 | 85 | 85 | +0.4 | +0.47 | 0.24 | 7 | 7 | 1 | 0.01 | | | | | 0.01 | | | | | | '23/09/13 | 84.6 | 84.6 | 84.6 | 84.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '23/09/12 | 84.6 | 84.6 | 84.6 | 84.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '23/09/11 | 84.6 | 84.6 | 84.4 | 84.6 | -1.2 | -1.4 | 0.23 | 8 | 8 | 1 | 0.01 | | | | | 0.01 | | | | | | '23/09/08 | 85.8 | 85.8 | 85.8 | 85.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/09/07 | 85.8 | 85.8 | 85.8 | 85.8 | +1.4 | +1.66 | 0 | 4.11 | 9 | 0.46 | | | | | | 0.01 | | | | | | '23/09/06 | 85.5 | 85.5 | 84.4 | 84.4 | -1.5 | -1.75 | 1.28 | 6 | 5 | 1.2 | 0.01 | | | | | 0.01 | | | | | | '23/09/05 | 85.9 | 85.9 | 84 | 85.9 | -0.1 | -0.12 | 2.21 | 11 | 13 | 0.85 | 0.01 | | | | | 0.01 | | | | | | '23/09/04 | 86 | 86 | 86 | 86 | +1.1 | +1.3 | 0 | 9 | 5 | 1.8 | 0.01 | | | | | 0.01 | | | | | | '23/09/01 | 84.9 | 84.9 | 84.9 | 84.9 | -0.1 | -0.12 | 0 | 1 | 2 | 0.5 | | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/08/31 | 85 | 85 | 85 | 85 | +0.7 | +0.83 | 0 | 1 | 3 | 0.33 | | 0 | 0 | +0 | +0 | 0.01 | | | | | | '23/08/30 | 84.7 | 84.7 | 84.3 | 84.3 | -0.4 | -0.47 | 0.47 | 5 | 5 | 1 | | | | | | 0.01 | | | | | | '23/08/29 | 84.7 | 84.7 | 84.7 | 84.7 | -0.1 | -0.12 | 0 | 6 | 2 | 3 | 0.01 | | | | | 0.01 | | | | | | '23/08/28 | 84.9 | 84.9 | 84 | 84.8 | +0.3 | +0.36 | 1.07 | 9 | 3 | 3 | 0.01 | | | | | 0.01 | | | | | | '23/08/25 | 84.5 | 84.5 | 83.8 | 84.5 | 0 | 0 | 0.83 | 9 | 7 | 1.29 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 84.8 | 84.8 | 83.3 | 84.5 | +1.1 | +1.32 | 1.8 | 11 | 6 | 1.83 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/08/23 | 83.4 | 83.4 | 83.4 | 83.4 | +0.1 | +0.12 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/08/22 | 83.3 | 83.3 | 83.3 | 83.3 | 0 | 0 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/08/21 | 83.2 | 83.3 | 83.1 | 83.3 | +0.1 | +0.12 | 0.24 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/08/18 | 84.1 | 84.8 | 83.2 | 83.2 | -1.2 | -1.42 | 1.9 | 16 | 15 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/08/17 | 82.5 | 84.4 | 82.1 | 84.4 | -0.1 | -0.12 | 2.72 | 8 | 7 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/08/16 | 84.9 | 85 | 82.5 | 84.5 | -0.2 | -0.24 | 2.95 | 35 | 28 | 1.25 | 0.03 | | | | | 0.04 | | | | | | '23/08/15 | 83.5 | 84.8 | 83.5 | 84.7 | +1.3 | +1.56 | 1.56 | 13 | 11 | 1.18 | 0.01 | | | | | 0.04 | | | | | | '23/08/14 | 83.9 | 83.9 | 82 | 83.4 | -1.9 | -2.23 | 2.23 | 14.1 | 15 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/08/11 | 84.9 | 85.9 | 84.3 | 85.3 | +1 | +1.19 | 1.9 | 20 | 11 | 1.82 | 0.02 | | | | | 0.04 | | | | | | '23/08/10 | 84.3 | 84.3 | 84.3 | 84.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | | | | | | '23/08/09 | 85.2 | 85.9 | 84.3 | 84.3 | +0.1 | +0.12 | 1.9 | 11 | 8 | 1.38 | 0.01 | | | | | 0.04 | | | | | | '23/08/08 | 85.2 | 85.2 | 84.2 | 84.2 | -1 | -1.17 | 1.17 | 8 | 4 | 2 | 0.01 | | | | | 0.04 | | | | | | '23/08/07 | 84 | 85.2 | 83.8 | 85.2 | +1.2 | +1.43 | 1.67 | 6.1 | 7 | 0.87 | 0.01 | | | | | 0.04 | | | | | | '23/08/04 | 85 | 85 | 84 | 84 | -1 | -1.18 | 1.18 | 7 | 7 | 1 | 0.01 | | | | | 0.04 | | | | | | '23/08/02 | 85 | 85 | 85 | 85 | +0.1 | +0.12 | 0 | 2.25 | 6 | 0.38 | | | | | | 0.04 | | | | | | '23/08/01 | 84.8 | 85.1 | 84.8 | 84.9 | -0.9 | -1.05 | 0.35 | 11 | 6 | 1.83 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/07/31 | 84.7 | 86 | 84.7 | 85.8 | +0.8 | +0.94 | 1.53 | 19.3 | 18 | 1.07 | 0.02 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 85 | 85 | 84.8 | 85 | +0.1 | +0.12 | 0.24 | 13.2 | 27 | 0.49 | 0.01 | | | | | 0.04 | | | | | | '23/07/27 | 85 | 85.2 | 84.8 | 84.9 | -0.1 | -0.12 | 0.47 | 17.2 | 17 | 1.01 | 0.01 | | | | | 0.04 | | | | | | '23/07/26 | 85 | 85.1 | 84.6 | 85 | 0 | 0 | 0.59 | 20.3 | 15 | 1.35 | 0.02 | | | | | 0.04 | | | | | | '23/07/25 | 85.8 | 85.9 | 85 | 85 | -0.2 | -0.23 | 1.06 | 19.3 | 19 | 1.01 | 0.02 | | | | | 0.04 | | | | | | '23/07/24 | 84 | 85.5 | 84 | 85.2 | +2.1 | +2.53 | 1.81 | 34.2 | 28 | 1.22 | 0.03 | | | | | 0.04 | | | | | | '23/07/21 | 84.5 | 84.5 | 83.1 | 83.1 | -1.4 | -1.66 | 1.66 | 5 | 4 | 1.25 | | | | | | 0.04 | | | | | | '23/07/20 | 85 | 85.2 | 84.5 | 84.5 | +0.5 | +0.6 | 0.83 | 11.1 | 9 | 1.23 | 0.01 | | | | | 0.04 | | | | | | '23/07/19 | 83.6 | 85.2 | 82 | 84 | +1 | +1.2 | 3.86 | 10.1 | 14 | 0.72 | 0.01 | | | | | 0.04 | | | | | | '23/07/18 | 84 | 84 | 83 | 83 | -1.2 | -1.43 | 1.19 | 22.1 | 19 | 1.16 | 0.02 | | | | | 0.04 | | | | | | '23/07/17 | 84.3 | 84.3 | 84.2 | 84.2 | -1 | -1.17 | 0.12 | 7 | 6 | 1.17 | 0.01 | | | | | 0.04 | | | | | | '23/07/14 | 84.1 | 85.4 | 84 | 85.2 | +0.7 | +0.83 | 1.66 | 13 | 10 | 1.3 | 0.01 | | | | | 0.04 | | | | | | '23/07/13 | 83 | 85.3 | 83 | 84.5 | +0.4 | +0.48 | 2.73 | 12.1 | 16 | 0.75 | 0.01 | | | | | 0.04 | | | | | | '23/07/12 | 84 | 84.1 | 84 | 84.1 | +0.1 | +0.12 | 0.12 | 3 | 3 | 1 | | | | | | 0.04 | | | | | | '23/07/11 | 84 | 84 | 84 | 84 | -1.4 | -1.64 | 0 | 1 | 1 | 1 | | | | | | 0.04 | | | | | | '23/07/10 | 83.1 | 85.4 | 83.1 | 85.4 | +1.4 | +1.67 | 2.74 | 10 | 10 | 1 | 0.01 | | | | | 0.04 | | | | | | '23/07/07 | 84.5 | 84.5 | 84 | 84 | -1.1 | -1.29 | 0.59 | 15 | 10 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/07/06 | 85 | 85.1 | 85 | 85.1 | -1.4 | -1.62 | 0.12 | 3 | 3 | 1 | | | | | | 0.04 | | | | | | '23/07/05 | 85.5 | 86.5 | 85.5 | 86.5 | 0 | 0 | 1.16 | 5.31 | 17 | 0.31 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 84.9 | 87.5 | 84.9 | 86.5 | +1.6 | +1.88 | 3.06 | 15.1 | 17 | 0.89 | 0.01 | | | | | 0.04 | | | | | | '23/07/03 | 85.2 | 85.5 | 84.9 | 84.9 | -0.3 | -0.35 | 0.7 | 11.1 | 13 | 0.85 | 0.01 | | | | | 0.04 | | | | | | '23/06/30 | 85.2 | 85.2 | 85.2 | 85.2 | +0.2 | +0.24 | 0 | 1.01 | 2 | 0.51 | | | | | | 0.04 | | | | | | '23/06/29 | 83.5 | 85 | 83.5 | 85 | +1 | +1.19 | 1.79 | 9 | 11 | 0.82 | 0.01 | | | | | 0.04 | | | | | | '23/06/28 | 84 | 84 | 84 | 84 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | | | | | | '23/06/27 | 84.3 | 84.3 | 84 | 84 | -0.8 | -0.94 | 0.35 | 5 | 4 | 1.25 | | | | | | 0.04 | | | | | | '23/06/26 | 85.2 | 85.2 | 84.8 | 84.8 | -1.4 | -1.62 | 0.46 | 9.19 | 46 | 0.2 | 0.01 | | | | | 0.04 | | | | | | '23/06/21 | 85.1 | 86.2 | 85.1 | 86.2 | +1.2 | +1.41 | 1.29 | 12.2 | 15 | 0.81 | 0.01 | | | | | 0.04 | | | | | | '23/06/20 | 85.1 | 85.2 | 85 | 85 | -1.6 | -1.85 | 0.23 | 8 | 7 | 1.14 | 0.01 | | | | | 0.04 | | | | | | '23/06/19 | 85.2 | 86.6 | 84.7 | 86.6 | -0.3 | -0.35 | 2.19 | 10.1 | 18 | 0.56 | 0.01 | | | | | 0.04 | | | | | | '23/06/16 | 86.5 | 86.9 | 85.6 | 86.9 | -0.4 | -0.46 | 1.49 | 8.01 | 7 | 1.14 | 0.01 | | | | | 0.04 | | | | | | '23/06/15 | 85.3 | 87.3 | 85 | 87.3 | +0.8 | +0.92 | 2.66 | 25.2 | 68 | 0.37 | 0.02 | | | | | 0.04 | | | | | | '23/06/14 | 87.1 | 87.6 | 86.5 | 86.5 | -0.5 | -0.57 | 1.26 | 14 | 7 | 2 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/06/13 | 87 | 88 | 86.8 | 87 | -0.2 | -0.23 | 1.38 | 48.2 | 54 | 0.89 | 0.04 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/06/12 | 82.2 | 90 | 82.2 | 87.2 | +4.2 | +5.06 | 9.4 | 126 | 93 | 1.36 | 0.11 | | | | | 0.04 | | | | | | '23/06/09 | 84 | 84 | 83 | 83 | 0 | 0 | 1.2 | 14.1 | 20 | 0.71 | 0.01 | | | | | 0.04 | | | | | | '23/06/08 | 83 | 83 | 82.8 | 83 | +0.2 | +0.24 | 0.24 | 5.06 | 8 | 0.63 | | | | | | 0.04 | | | | | | '23/06/07 | 83 | 83.6 | 82.8 | 82.8 | -0.3 | -0.36 | 0.96 | 34.1 | 31 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 87.9 | 87.9 | 83.1 | 83.1 | -0.9 | -1.07 | 5.71 | 65.6 | 73 | 0.9 | 0.06 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/06/05 | 85.5 | 91.4 | 85.5 | 88.5 | +4 | +4.73 | 6.98 | 72.9 | 89 | 0.82 | 0.06 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/06/02 | 84.5 | 84.5 | 84.4 | 84.5 | 0 | 0 | 0.12 | 14.2 | 19 | 0.75 | 0.01 | | | | | 0.03 | | | | | | '23/06/01 | 84.2 | 84.5 | 84.2 | 84.5 | +0.7 | +0.84 | 0.36 | 41 | 16 | 2.56 | 0.03 | | | | | 0.03 | | | | | | '23/05/31 | 83 | 83.9 | 83 | 83.8 | +0.8 | +0.96 | 1.08 | 6 | 6 | 1 | 0.01 | | | | | 0.03 | | | | | | '23/05/30 | 83.5 | 83.5 | 83 | 83 | -0.4 | -0.48 | 0.6 | 12 | 14 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/05/29 | 84.4 | 85.2 | 83.4 | 83.4 | -1 | -1.18 | 2.13 | 15.1 | 18 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/05/26 | 83.1 | 84.6 | 83.1 | 84.4 | -0.5 | -0.59 | 1.77 | 10 | 11 | 0.91 | 0.01 | | | | | 0.04 | | | | | | '23/05/25 | 84.5 | 85 | 84.1 | 84.9 | -0.1 | -0.12 | 1.06 | 11 | 9 | 1.23 | 0.01 | | | | | 0.04 | | | | | | '23/05/24 | 86.6 | 86.6 | 84.1 | 85 | -0.8 | -0.93 | 2.91 | 14.1 | 16 | 0.88 | 0.01 | | | | | 0.04 | | | | | | '23/05/23 | 84.8 | 85.8 | 83.2 | 85.8 | +0.9 | +1.06 | 3.06 | 18 | 14 | 1.29 | 0.02 | | | | | 0.04 | | | | | | '23/05/22 | 83.1 | 84.9 | 83.1 | 84.9 | +0.1 | +0.12 | 2.12 | 9.11 | 13 | 0.7 | 0.01 | | | | | 0.04 | | | | | | '23/05/19 | 84 | 84.8 | 83.8 | 84.8 | -0.2 | -0.24 | 1.18 | 5 | 6 | 0.83 | | | | | | 0.04 | | | | | | '23/05/18 | 85.9 | 85.9 | 84 | 85 | 0 | 0 | 2.24 | 6.16 | 43 | 0.14 | 0.01 | | | | | 0.04 | | | | | | '23/05/17 | 86.9 | 86.9 | 84.9 | 85 | +2 | +2.41 | 2.41 | 5 | 5 | 1 | | | | | | 0.04 | | | | | | '23/05/16 | 83.3 | 83.3 | 82.9 | 83 | +0.1 | +0.12 | 0.48 | 15.1 | 25 | 0.6 | 0.01 | 0 | 0 | -2 | -2 | 0.04 | | | | | | '23/05/15 | 82.5 | 83 | 82.5 | 82.9 | +0.4 | +0.48 | 0.61 | 9.02 | 10 | 0.9 | 0.01 | 0 | 0 | -1 | -1 | 0.04 | | | | | | '23/05/12 | 82.4 | 83 | 81 | 82.5 | 0 | 0 | 2.42 | 44 | 39 | 1.13 | 0.04 | +1 | 0 | -1 | 0 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 83 | 83.6 | 82.1 | 82.5 | -3.9 | -4.51 | 1.74 | 68.3 | 82 | 0.83 | 0.06 | | | | | 0.04 | | | | | | '23/05/10 | 86 | 86.4 | 84.8 | 86.4 | -0.6 | -0.69 | 1.84 | 20 | 19 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/05/09 | 87.1 | 87.1 | 87 | 87 | 0 | 0 | 0.11 | 24 | 14 | 1.71 | 0.02 | 0 | 0 | -1 | -1 | 0.04 | | | | | | '23/05/08 | 87 | 87.5 | 87 | 87 | 0 | 0 | 0.57 | 30 | 23 | 1.3 | 0.03 | -2 | 0 | -1 | -3 | 0.04 | | | | | | '23/05/05 | 87.5 | 87.5 | 86.5 | 87 | -0.5 | -0.57 | 1.14 | 14.3 | 43 | 0.33 | 0.01 | | | | | 0.05 | | | | | | '23/05/04 | 85 | 87.5 | 85 | 87.5 | +3.2 | +3.8 | 2.97 | 37.2 | 41 | 0.91 | 0.03 | 0 | 0 | -2 | -2 | 0.05 | | | | | | '23/05/03 | 84.2 | 85 | 84.2 | 84.3 | -0.7 | -0.82 | 0.94 | 7.08 | 11 | 0.64 | 0.01 | 0 | 0 | -1 | -1 | 0.05 | | | | | | '23/05/02 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|