≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6855 數泓科 / 本益比河流圖(月)

6855 數泓科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112109+3+2.75%5.5%107112106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25271.8萬26967股/筆108.12.9511.310.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
445.33萬8521張/筆108.7-1.5 (-1.36%)

連續漲跌: 連3跌→漲  ( +3元 / +2.75%)

財報評分: 最新70分 / 平均70分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 數泓科董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 15:04)

• 數泓科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:11)

6855 數泓科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.02)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10112-4-3.45%1161059.911.7210.6111.31
99
138.6
178.2
217.8
257.4
297
26M0911600%120.5110.59.912.1711.1611.72
99
138.6
178.2
217.8
257.4
297
26M08116-1-0.85%1201119.912.1211.2111.72
99
138.6
178.2
217.8
257.4
297
26M07117-5-4.1%1221109.912.3211.1111.82
99
138.6
178.2
217.8
257.4
297
26M06122+15+14%1361179.913.7411.8212.32
99
138.6
178.2
217.8
257.4
297
26M05107+3.5+3.38%119.51019.913.411.3212
89.2
124.9
160.6
196.2
231.9
267.6
26M04103.5-4.5-4.17%112102.59.914.1112.9113.04
79.4
111.2
142.9
174.7
206.4
238.2
26M03108-11-9.24%116.5103.56.9616.7414.8715.52
69.6
97.44
125.3
153.1
181
208.8
26M0211900%1231086.9616.9514.8816.4
72.57
101.6
130.6
159.6
188.7
217.7
26M01119+14+13.3%1231056.9616.2813.915.75
75.53
105.7
136
166.2
196.4
226.6
25M12105-7-6.25%1131037.8514.3913.1213.38
78.5
109.9
141.3
172.7
204.1
235.5
25M11112-5.5-4.68%119108.57.8515.5814.2114.67
76.37
106.9
137.5
168
198.6
229.1
25M10117.5-7-5.62%123.5113.57.8516.6415.2915.83
74.23
103.9
133.6
163.3
193
222.7
25M09124.5+2+1.63%127.51187.2117.6816.3717.27
72.1
100.9
129.8
158.6
187.5
216.3
25M08122.5-14-10.3%142.5122.57.2120.5617.6817.68
69.3
97.02
124.7
152.5
180.2
207.9
25M07136.5-1-0.73%1401307.2121.0519.5520.53
66.5
93.1
119.7
146.3
172.9
199.5
25M06137.500%1531356.3724.0221.1921.59
63.7
89.18
114.7
140.1
165.6
191.1
25M05137.500%1541346.3720.8718.1618.63
73.8
103.3
132.8
162.4
191.9
221.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.02)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04137.5-12.5-8.33%153.51136.3718.313.4716.39
83.9
117.5
151
184.6
218.1
251.7
25M03150-15-9.09%1711509.418.1915.9615.96
94
131.6
169.2
206.8
244.4
282
25M02165+11+7.14%173145.59.418.5415.5917.68
93.33
130.7
168
205.3
242.7
280
25M01154-3.5-2.22%163.51509.417.6416.1916.62
92.67
129.7
166.8
203.9
240.9
278
24M12157.5+15.5+10.9%1661389.218.041517.12
92
128.8
165.6
202.4
239.2
276
24M11142-1-0.7%150136.59.217.4315.8616.5
86.07
120.5
154.9
189.3
223.8
258.2
24M10143+3+2.14%177140.59.222.0917.5317.85
80.13
112.2
144.2
176.3
208.3
240.4
24M09140+10.5+8.11%1451237.4219.5416.5818.87
74.2
103.9
133.6
163.2
192.9
222.6
24M08129.5-3-2.26%130108.57.4216.4913.7616.43
78.83
110.4
141.9
173.4
205
236.5
24M07132.5-10.5-7.34%145.5126.57.4217.4315.1615.87
83.47
116.9
150.2
183.6
217
250.4
24M06143+9.5+7.12%1481298.8116.814.6416.23
88.1
123.3
158.6
193.8
229.1
264.3
24M05133.5+9.5+7.66%1431228.8116.6314.1915.52
86
120.4
154.8
189.2
223.6
258
24M04124-3.5-2.75%134114.58.8115.9713.6514.78
83.9
117.5
151
184.6
218.1
251.7
24M03127.5+14+12.3%137.51138.1816.8113.8115.59
81.8
114.5
147.2
180
212.7
245.4
24M02113.5+19.5+20.7%122.593.68.1816.2312.415.03
75.5
105.7
135.9
166.1
196.3
226.5
24M0194-6.5-6.47%100.591.38.1814.5213.1913.58
69.2
96.88
124.6
152.2
179.9
207.6
23M12100.5+2+2.03%11595.56.2918.2815.1815.98
62.9
88.06
113.2
138.4
163.5
188.7
23M1198.5+14.7+17.5%10384.56.2916.2313.3115.52
63.47
88.85
114.2
139.6
165
190.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.02)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1083.8-0.7-0.83%9083.86.2914.0613.0913.09
64.03
89.65
115.3
140.9
166.5
192.1
23M0984.5-0.5-0.59%86846.4613.311313.08
64.6
90.44
116.3
142.1
168
193.8
23M0885-0.8-0.93%85.9826.4613.5912.9713.45
63.2
88.48
113.8
139
164.3
189.6
23M0785.8+0.6+0.7%87.5826.4614.1613.2713.88
61.8
86.52
111.2
136
160.7
185.4
23M0685.2+1.4+1.67%91.482.26.0415.1313.6114.11
60.4
84.56
108.7
132.9
157
181.2
23M0583.8-1.2-1.41%87.5816.0414.8113.7114.19
59.07
82.69
106.3
129.9
153.6
177.2
23M0485+0.1+0.12%9080.46.0415.5913.9314.72
57.73
80.83
103.9
127
150.1
173.2
23M0384.9-1.6-1.85%88.778.85.6415.7313.9715.05
56.4
78.96
101.5
124.1
146.6
169.2
23M0286.5+12+16.1%87.773.65.6414.8212.4414.62
59.17
82.83
106.5
130.2
153.8
177.5
23M0174.5+4.7+6.73%74.5695.6412.0311.1412.03
61.93
86.71
111.5
136.3
161
185.8
22M1269.8-2.3-3.19%74696.4711.4410.6610.79
64.7
90.58
116.5
142.3
168.2
194.1
22M1172.1+2.6+3.74%73.568.26.4711.3610.5411.14
64.7
90.58
116.5
142.3
168.2
194.1
22M1069.5-6.5-8.55%91.363.26.4714.119.7710.74
64.7
90.58
116.5
142.3
168.2
194.1