|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 380 | 372 | +8 | +2.15% | 3.09% | 376 | 386.5 | 375 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 937 | 3.58億 | 1,359 | 0.7張/筆 | 381.9元 | 4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,623 | 6.09億 | 2,521 | 0.6張/筆 | 375.5元 | -17.5 (-4.49%) | 連漲連跌: 首日上漲 ( +8元 / +2.15%) 財報評分: 最新50分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共368週) |
|
週成交價: 380元 (-9.5元/ -2.44%) | 成交均張: 835張/日 | 成交均額: 3.18億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第143高 | 近77週新低 | 連3跌 (-51.5元/ -11.9%) | 第120低 | 近2週新低 | 第179高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 380元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 385.5 | 389.5 | 422 | 431 | 472 | 392 | 446.5 | 299.5 | 490 | 115 | - | - | - | 480 | 漲跌價 | -5.5 | -9.5 | -42 | -51 | -92 | -12 | -66.5 | +80.5 | -110 | +265 | - | - | - | -100 | 漲跌幅 | -1.43% | -2.44% | -9.95% | -11.8% | -19.5% | -3.06% | -14.9% | +26.9% | -22.4% | +230% | - | - | - | -20.8% | 振幅 | 6.23% | 6.16% | 12.2% | 17.2% | 42.9% | 51.7% | 45.4% | 130% | 85.1% | 503% | - | - | - | 42.2% | 成交張數 | 3,168 | 4,176 | 9,238 | 1.56萬 | 8.4萬 | 21.2萬 | 41萬 | 139萬 | 181萬 | 292萬 | - | - | - | 12.4萬 | 成交金額 | 12.1億 | 15.9億 | 36.1億 | 63.2億 | 405億 | 1,015億 | 1,917億 | 6,237億 | 8,264億 | 1.11兆 | - | - | - | 599億 | 週轉率 | 6.26% | 8.24% | 18.2% | 30.7% | 166% | 418% | 809% | 2742% | 3581% | 5762% | - | - | - | 244% |
結算價 380元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 389.5 | 394.5 | 370.5 | 380 | -9.5 | -2.44 | 6.16 | 4.18 | 0.84 | 15.9 | 3.18 | +0.2 | -0.01 | -0.06 | +0.13 | 18.2 | -0.08 | 3.44 | +0.01 | 0.08 | 2.32 | 24W16 | 5 | 420.5 | 422 | 375 | 389.5 | -32.5 | -7.7 | 11.1 | 5.06 | 1.01 | 20.2 | 4.04 | -0.51 | 0 | +0 | -0.51 | 18 | -0.13 | 3.52 | -0.01 | 0.07 | 1.9 | 24W15 | 5 | 432.5 | 444.5 | 421.5 | 422 | -9.5 | -2.2 | 5.33 | 3.83 | 0.77 | 16.4 | 3.28 | -0.9 | 0 | 0 | -0.91 | 18.9 | +0.1 | 3.65 | +0.02 | 0.08 | 2.11 | 24W14 | 3 | 429.5 | 437.5 | 424.5 | 431.5 | +2.5 | +0.58 | 3.03 | 1.19 | 0.4 | 5.13 | 1.71 | -0.08 | 0 | 0 | -0.09 | 20 | -0.02 | 3.54 | 0 | 0.05 | 1.5 | 24W13 | 5 | 461 | 482.5 | 424 | 429 | -20 | -4.45 | 13 | 5.91 | 1.18 | 26.5 | 5.3 | -0.79 | 0 | -0.03 | -0.82 | 20.1 | +0.08 | 3.56 | +0.03 | 0.06 | 1.54 | 24W12 | 5 | 428 | 462 | 421 | 449 | +21 | +4.91 | 9.58 | 3.7 | 0.74 | 16.2 | 3.23 | -0.35 | 0 | +0.03 | -0.33 | 20.9 | +0.09 | 3.48 | -0.01 | 0.02 | 0.72 | 24W11 | 5 | 446 | 462.5 | 419 | 428 | -25.5 | -5.62 | 9.59 | 4.97 | 0.99 | 21.6 | 4.33 | -0.39 | -0.03 | -0.05 | -0.47 | 21.5 | -0.14 | 3.39 | -0.08 | 0.03 | 0.97 | 24W10 | 5 | 510 | 521 | 453.5 | 453.5 | -47.5 | -9.48 | 13.5 | 10.4 | 2.07 | 50.6 | 10.1 | -0.86 | +0.02 | -0.27 | -1.11 | 22.2 | -0.15 | 3.52 | -0.01 | 0.11 | 3.15 | 24W09 | 4 | 487 | 505 | 484.5 | 501 | +14.5 | +2.98 | 4.21 | 5.35 | 1.34 | 26.5 | 6.62 | -0.6 | +0.02 | +0.05 | -0.54 | 24 | +0.06 | 3.68 | -0.01 | 0.12 | 3.18 | 24W08 | 5 | 547 | 548 | 486.5 | 486.5 | -65.5 | -11.9 | 11.1 | 9.88 | 1.98 | 50.9 | 10.2 | -1.34 | 0 | -0.17 | -1.51 | 24.9 | -0.21 | 3.62 | -0.05 | 0.13 | 3.54 | 24W07 | 2 | 526 | 573 | 525 | 552 | +46 | +9.09 | 9.49 | 10.6 | 5.32 | 58.6 | 29.3 | +1.73 | 0 | +0.1 | +1.84 | 27.8 | -0.02 | 3.83 | +0.06 | 0.18 | 4.57 | 24W06 | 1 | 545 | 550 | 503 | 506 | -17 | -3.25 | 8.99 | 5.3 | 5.3 | 27.8 | 27.8 | -0.79 | +0 | -0.18 | -0.97 | 24.9 | +0.06 | 3.85 | -0.04 | 0.12 | 3.01 | 24W05 | 5 | 473.5 | 530 | 469.5 | 523 | +51 | +10.8 | 12.8 | 13.7 | 2.73 | 69 | 13.8 | +2.84 | 0 | +0.19 | +3.03 | 26.9 | -0.55 | 3.79 | +0.04 | 0.16 | 4.14 | 24W04 | 5 | 485 | 497 | 471 | 472 | -9.5 | -1.97 | 5.4 | 6.24 | 1.25 | 30.3 | 6.06 | +0.23 | 0 | -0.07 | +0.15 | 21.6 | -0.18 | 4.34 | -0.02 | 0.12 | 2.74 | 24W03 | 5 | 476 | 532 | 468.5 | 481.5 | +10.5 | +2.23 | 13.5 | 20 | 4.01 | 99.8 | 20 | -0.34 | 0 | +0.17 | -0.17 | 21.1 | +0.13 | 4.52 | +0.01 | 0.14 | 3.14 | 24W02 | 5 | 472 | 496 | 470.5 | 471 | 0 | 0 | 5.41 | 9.4 | 1.88 | 45.4 | 9.07 | +0.24 | 0 | +0.07 | +0.31 | 21.2 | +0.1 | 4.39 | -0.01 | 0.13 | 2.94 | 24W01 | 4 | 480 | 482.5 | 455 | 471 | -9 | -1.88 | 5.73 | 3.9 | 0.97 | 18.2 | 4.55 | +0.05 | 0 | -0.03 | +0.01 | 21.4 | -0.03 | 4.29 | -0.03 | 0.14 | 3.19 | 23W52 | 5 | 452.5 | 481.5 | 450.5 | 480 | +29 | +6.43 | 6.87 | 7.74 | 1.55 | 36.6 | 7.31 | +0.14 | 0 | +0.07 | +0.21 | 21.2 | -0.02 | 4.32 | +0.03 | 0.16 | 3.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 465.5 | 468 | 448 | 451 | -12 | -2.59 | 4.32 | 3.76 | 0.75 | 17.1 | 3.43 | -0.19 | -0.1 | -0.03 | -0.33 | 20.9 | +0.07 | 4.33 | -0.04 | 0.13 | 3.05 | 23W50 | 5 | 482 | 494 | 463 | 463 | -1 | -0.22 | 6.68 | 10.3 | 2.06 | 49.2 | 9.85 | -0.5 | -0.17 | -0.05 | -0.72 | 21.4 | -0.08 | 4.26 | -0.02 | 0.17 | 4.02 | 23W49 | 5 | 479.5 | 479.5 | 457 | 464 | -17.5 | -3.63 | 4.67 | 8.43 | 1.69 | 39.5 | 7.9 | -0.72 | -0.12 | +0.02 | -0.82 | 22.3 | +0.21 | 4.34 | -0.02 | 0.2 | 4.49 | 23W48 | 5 | 489 | 510 | 473 | 481.5 | -7.5 | -1.53 | 7.57 | 12.3 | 2.46 | 60.4 | 12.1 | -0.66 | -0.08 | -0.03 | -0.77 | 24 | +0.06 | 4.13 | -0.08 | 0.22 | 5.3 | 23W47 | 5 | 453 | 532 | 442 | 489 | +47.5 | +10.8 | 20.4 | 31.4 | 6.29 | 155 | 30.9 | +1.22 | +0.46 | -0.02 | +1.66 | 25.6 | +0.06 | 4.08 | +0.11 | 0.3 | 7.36 | 23W46 | 5 | 418 | 443 | 405.5 | 441.5 | +27 | +6.51 | 9.05 | 5.81 | 1.16 | 24.5 | 4.9 | +0.38 | -0.04 | +0.19 | +0.53 | 23.7 | +0.11 | 4.02 | 0 | 0.19 | 4.7 | 23W45 | 5 | 405 | 420 | 403 | 414.5 | +16.5 | +4.15 | 4.27 | 4.69 | 0.94 | 19.3 | 3.87 | +0.56 | 0 | +0.04 | +0.61 | 23.1 | +0.15 | 3.91 | +0.02 | 0.19 | 4.96 | 23W44 | 5 | 394.5 | 409 | 386 | 398 | +6 | +1.53 | 5.87 | 3.76 | 0.75 | 14.9 | 2.99 | -0.22 | +0 | +0.01 | -0.21 | 22.1 | +0.02 | 3.76 | +0 | 0.17 | 4.49 | 23W43 | 5 | 398 | 412 | 382.5 | 392 | -6.5 | -1.63 | 7.4 | 4.5 | 0.9 | 17.9 | 3.59 | +0.1 | 0 | -0.03 | +0.07 | 22.4 | -0.2 | 3.74 | -0.02 | 0.16 | 4.39 | 23W42 | 5 | 416.5 | 425 | 395.5 | 398.5 | -14 | -3.39 | 7.15 | 7.03 | 1.41 | 28.9 | 5.78 | -0.16 | 0 | -0.04 | -0.21 | 22.4 | -0.05 | 3.94 | -0.05 | 0.18 | 4.62 | 23W41 | 3 | 386 | 417 | 385.5 | 412.5 | +6 | +1.48 | 7.75 | 4.44 | 1.48 | 17.8 | 5.92 | +0.56 | -0.03 | +0.04 | +0.57 | 22.6 | -0.15 | 3.99 | +0.02 | 0.23 | 5.76 | 23W40 | 5 | 403 | 411.5 | 395 | 406.5 | +10.5 | +2.65 | 4.17 | 2.74 | 0.55 | 11.1 | 2.21 | +0.09 | 0 | +0.01 | +0.1 | 21.6 | +0.05 | 4.14 | -0.03 | 0.21 | 5.02 | 23W39 | 4 | 397.5 | 398 | 376.5 | 396 | +0.5 | +0.13 | 5.44 | 4.07 | 1.02 | 15.8 | 3.96 | -0.21 | 0 | -0.02 | -0.23 | 21.3 | -0.14 | 4.09 | +0.01 | 0.24 | 5.84 | 23W38 | 5 | 420 | 421 | 390 | 395.5 | -27 | -6.39 | 7.34 | 5.37 | 1.07 | 21.7 | 4.35 | -0.93 | -0.02 | -0.15 | -1.1 | 21.4 | +0.07 | 4.24 | -0.04 | 0.23 | 5.38 | 23W37 | 5 | 426.5 | 442.5 | 397.5 | 422.5 | +8.5 | +2.05 | 10.9 | 7.62 | 1.52 | 32.1 | 6.41 | -0.25 | 0 | +0.02 | -0.23 | 23 | +0.18 | 4.17 | 0 | 0.26 | 6.34 | 23W36 | 5 | 431 | 434.5 | 409 | 414 | -11.5 | -2.7 | 5.99 | 3.22 | 0.64 | 13.6 | 2.72 | -0.55 | 0 | -0.02 | -0.57 | 22.7 | +0.12 | 3.98 | -0.03 | 0.27 | 6.73 | 23W35 | 5 | 449 | 449.5 | 410 | 425.5 | -19.5 | -4.38 | 8.88 | 9.4 | 1.88 | 40 | 7.99 | +0.68 | 0 | +0 | +0.69 | 24.2 | +0.24 | 3.86 | 0 | 0.3 | 7.74 | 23W34 | 5 | 425 | 453.5 | 414.5 | 445 | +29 | +6.97 | 9.38 | 8.9 | 1.78 | 39 | 7.8 | +1.02 | 0 | +0.11 | +1.13 | 21.8 | -0.34 | 3.63 | +0.06 | 0.3 | 8.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 405 | 445.5 | 391.5 | 416 | +3.5 | +0.85 | 13.1 | 7.31 | 1.46 | 30.5 | 6.1 | -0.31 | 0 | +0.07 | -0.25 | 19.8 | +0.16 | 3.97 | -0.06 | 0.24 | 6.12 | 23W32 | 5 | 425.5 | 442 | 386 | 412.5 | -12.5 | -2.94 | 13.2 | 7.1 | 1.42 | 29.3 | 5.85 | -0.48 | -0.05 | -0.06 | -0.58 | 20.6 | -0.38 | 3.81 | +0.08 | 0.31 | 8.04 | 23W31 | 4 | 474 | 484.5 | 422 | 425 | -45 | -9.57 | 13.3 | 7.13 | 1.78 | 32.4 | 8.09 | -0.96 | 0 | -0.04 | -1.01 | 19.6 | -0.18 | 4.19 | +0.04 | 0.22 | 5.37 | 23W30 | 5 | 456.5 | 505 | 445 | 470 | +24 | +5.38 | 13.5 | 13 | 2.6 | 61.7 | 12.3 | -0.82 | -0.01 | +0.01 | -0.82 | 20.6 | +0.37 | 4.36 | +0.01 | 0.19 | 4.31 | 23W29 | 5 | 481.5 | 481.5 | 436 | 446 | -31 | -6.5 | 9.54 | 6.42 | 1.28 | 29.5 | 5.89 | -1.26 | -0.06 | 0 | -1.32 | 21.8 | +0.24 | 3.99 | +0.03 | 0.17 | 4.36 | 23W28 | 5 | 468.5 | 478.5 | 460.5 | 477 | +8.5 | +1.81 | 3.84 | 6.98 | 1.4 | 32.9 | 6.57 | -0.17 | -0.12 | +0.02 | -0.28 | 24.1 | -0.11 | 3.76 | +0.03 | 0.14 | 3.81 | 23W27 | 5 | 481.5 | 498.5 | 464.5 | 468.5 | -7 | -1.47 | 7.15 | 8.44 | 1.69 | 40.3 | 8.06 | -1.04 | -0.7 | +0.05 | -1.69 | 24 | +0.5 | 3.87 | 0 | 0.11 | 2.92 | 23W26 | 5 | 501 | 505 | 474 | 475.5 | -29.5 | -5.84 | 6.14 | 5.14 | 1.03 | 25 | 4.99 | -0.83 | -0.16 | -0.02 | -1.01 | 24.8 | +0.15 | 3.37 | +0.12 | 0.12 | 3.44 | 23W25 | 3 | 528 | 538 | 500 | 505 | -22 | -4.17 | 7.21 | 4.07 | 1.36 | 21.3 | 7.09 | -0.49 | +0.13 | +0.01 | -0.35 | 26.9 | -0.04 | 3.22 | -0.1 | 0 | 0 | 23W24 | 5 | 456.5 | 540 | 451 | 527 | +64 | +13.8 | 19.2 | 14.6 | 2.92 | 75.1 | 15 | +0.75 | +0.86 | +0.03 | +1.63 | 27.7 | -0.04 | 3.26 | -0.08 | 0.1 | 2.95 | 23W23 | 5 | 496.5 | 500 | 462 | 463 | -28.5 | -5.8 | 7.73 | 5.45 | 1.09 | 26.3 | 5.26 | -0.69 | +0 | -0.02 | -0.71 | 26.9 | +0.15 | 3.3 | -0.06 | 0.18 | 5.46 | 23W22 | 5 | 510 | 518 | 490 | 491.5 | -9.5 | -1.9 | 5.59 | 8.08 | 1.62 | 40.9 | 8.18 | +0.55 | +0.01 | -0.05 | +0.5 | 28.6 | -0.1 | 3.15 | -0.06 | 0.24 | 7.76 | 23W21 | 5 | 493 | 519 | 463 | 501 | +16 | +3.3 | 11.5 | 20.4 | 4.07 | 101 | 20.1 | +0.04 | +0.01 | -0.01 | +0.05 | 28 | -0.31 | 3.24 | 0 | 0.3 | 9.32 | 23W20 | 5 | 433 | 492.5 | 418.5 | 485 | +52 | +12 | 17.1 | 11.6 | 2.33 | 52.8 | 10.6 | +0.48 | -0.02 | +0.18 | +0.65 | 27.7 | +0.08 | 3.55 | -0.02 | 0.3 | 8.59 | 23W19 | 5 | 450 | 454 | 430.5 | 433 | -14 | -3.13 | 5.26 | 5.66 | 1.13 | 24.9 | 4.98 | -0.03 | +0 | +0.01 | -0.02 | 26.9 | +0.01 | 3.47 | -0.08 | 0.32 | 9.25 | 23W18 | 4 | 458 | 467.5 | 431.5 | 447 | -6.5 | -1.43 | 7.94 | 7.09 | 1.77 | 31.6 | 7.91 | -0.44 | -0.02 | +0.02 | -0.44 | 26.9 | +0.03 | 3.47 | -0.05 | 0.4 | 11.5 | 23W17 | 5 | 471.5 | 472.5 | 433.5 | 453.5 | -23.5 | -4.93 | 8.18 | 11.9 | 2.38 | 53.7 | 10.7 | +0.3 | -0.08 | -0.08 | +0.14 | 27 | -0.12 | 3.44 | +0.06 | 0.45 | 13 | 23W16 | 5 | 498 | 520 | 471 | 477 | -24 | -4.79 | 9.78 | 10.6 | 2.13 | 52.4 | 10.5 | -0.21 | -0.01 | -0.06 | -0.29 | 26.7 | +0.04 | 3.56 | +0.09 | 0.38 | 10.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 522 | 527 | 492 | 501 | -13 | -2.53 | 6.81 | 9.87 | 1.97 | 50.1 | 10 | -0.74 | -0.08 | -0.02 | -0.85 | 26.9 | +0.04 | 3.52 | +0.14 | 0.29 | 8.27 | 23W14 | 2 | 516 | 526 | 501 | 514 | -5 | -0.96 | 4.82 | 4.21 | 2.11 | 21.5 | 10.8 | -0.39 | 0 | +0.03 | -0.36 | 27.8 | +0.1 | 3.48 | +0.08 | 0.15 | 4.42 | 23W13 | 5 | 568 | 574 | 512 | 519 | -41 | -7.32 | 11.1 | 10.2 | 2.04 | 54.7 | 10.9 | -3.03 | -0.08 | -0.09 | -3.21 | 28.4 | +0.34 | 3.38 | +0.05 | 0.07 | 2.1 | 23W12 | 5 | 562 | 579 | 534 | 560 | +2 | +0.36 | 8.06 | 23.5 | 4.7 | 130 | 26 | -1.35 | -0.23 | +0.05 | -1.53 | 34.3 | +0.49 | 3.04 | -0.72 | 0.02 | 0.63 | 23W11 | 5 | 554 | 581 | 538 | 558 | +3 | +0.54 | 7.75 | 22.6 | 4.52 | 126 | 25.3 | -0.33 | +0.04 | -0.02 | -0.31 | 36.3 | +0.2 | 2.54 | -0.18 | 0.74 | 29.2 | 23W10 | 5 | 574 | 587 | 548 | 555 | -9 | -1.6 | 6.91 | 15.5 | 3.09 | 88.3 | 17.7 | +0.56 | 0 | 0 | +0.55 | 37.2 | -0.08 | 2.34 | -0.06 | 0.92 | 39.4 | 23W09 | 3 | 532 | 577 | 528 | 564 | +26 | +4.83 | 9.11 | 12.6 | 4.19 | 70.6 | 23.5 | +1.81 | -0.04 | +0.06 | +1.83 | 36.5 | -0.44 | 2.43 | -0.07 | 0.99 | 40.6 | 23W08 | 5 | 553 | 562 | 508 | 538 | -15 | -2.71 | 9.76 | 17.3 | 3.46 | 93 | 18.6 | -0.25 | -0.65 | -0.05 | -0.96 | 33 | +0.28 | 2.86 | -0.04 | 1.06 | 36.9 | 23W07 | 5 | 577 | 593 | 548 | 553 | -29 | -4.98 | 7.73 | 14.6 | 2.91 | 82.5 | 16.5 | -1.1 | -0.1 | -0.01 | -1.22 | 33.4 | +0.26 | 2.59 | -0.04 | 1.1 | 42.3 | 23W06 | 5 | 551 | 613 | 537 | 582 | +26 | +4.68 | 13.7 | 27.4 | 5.49 | 158 | 31.7 | -0.29 | +0.21 | -0.02 | -0.1 | 35.4 | +0.13 | 2.33 | -0.03 | 1.14 | 48.9 | 23W05 | 5 | 560 | 579 | 517 | 556 | +21 | +3.93 | 11.6 | 22.6 | 4.52 | 124 | 24.8 | +0.65 | -0.12 | +0.17 | +0.7 | 35.6 | -0.2 | 2.2 | -0.03 | 1.17 | 53.3 | 23W03 | 2 | 522 | 535 | 516 | 535 | +18 | +3.48 | 3.68 | 5.8 | 2.9 | 30.6 | 15.3 | +1.29 | +0.04 | +0 | +1.33 | 34.7 | -0.14 | 2.41 | +0.02 | 1.2 | 50 | 23W02 | 5 | 520 | 561 | 502 | 517 | +15 | +2.99 | 11.8 | 33.7 | 6.73 | 179 | 35.8 | +1.16 | -0.44 | +0.08 | +0.81 | 32.7 | +0.02 | 2.55 | -0.03 | 1.19 | 46.5 | 23W01 | 4 | 497.5 | 529 | 486 | 502 | +4.5 | +0.9 | 8.64 | 15.4 | 3.84 | 77.8 | 19.5 | -0.63 | +0.02 | +0.07 | -0.55 | 30.4 | +0.16 | 2.54 | -0.05 | 1.22 | 47.9 | 22W53 | 5 | 498.5 | 510 | 473 | 497.5 | +3 | +0.61 | 7.48 | 20 | 4 | 97.7 | 19.5 | +0.43 | +0.14 | -0.03 | +0.54 | 31.5 | -0.15 | 2.37 | 0 | 1.26 | 53.2 | 22W52 | 5 | 525 | 556 | 487 | 494.5 | -35.5 | -6.7 | 13 | 25.3 | 5.06 | 132 | 26.3 | -0.36 | -0.03 | -0.06 | -0.45 | 30.6 | +0.1 | 2.52 | +0.02 | 1.27 | 50.3 | 22W51 | 5 | 533 | 560 | 505 | 530 | -6 | -1.12 | 10.3 | 29.3 | 5.86 | 156 | 31.1 | -0.03 | +0.15 | -0.04 | +0.08 | 31.2 | -0.06 | 2.42 | +0.02 | 1.25 | 51.6 | 22W50 | 5 | 543 | 555 | 507 | 536 | -1 | -0.19 | 8.94 | 18.3 | 3.66 | 96.6 | 19.3 | -0.22 | -0.08 | +0 | -0.3 | 31.1 | +0.14 | 2.48 | +0.02 | 1.22 | 49.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 527 | 557 | 518 | 537 | -1 | -0.19 | 7.25 | 19.1 | 3.82 | 102 | 20.4 | +0.24 | -0.48 | -0.05 | -0.29 | 32.2 | +0.28 | 2.33 | -0.02 | 1.2 | 51.5 | 22W48 | 5 | 565 | 582 | 520 | 538 | -24 | -4.27 | 11 | 34.7 | 6.93 | 191 | 38.2 | -0.21 | -0.35 | -0.11 | -0.67 | 31.6 | +0.06 | 2.06 | -0.01 | 1.22 | 59.3 | 22W47 | 5 | 500 | 583 | 493 | 562 | +72.5 | +14.8 | 18.4 | 41.7 | 8.35 | 222 | 44.3 | +1.74 | -0.13 | +0.07 | +1.69 | 32.6 | -0.09 | 2 | -0.06 | 1.23 | 61.6 | 22W46 | 5 | 412.5 | 489.5 | 407.5 | 489.5 | +83 | +20.4 | 20.2 | 30.8 | 6.17 | 133 | 26.7 | +1.41 | +0.41 | +0.06 | +1.88 | 29.4 | -0.29 | 2.09 | +0.04 | 1.28 | 61.6 | 22W45 | 5 | 368 | 411 | 366 | 406.5 | +48.5 | +13.5 | 12.6 | 29 | 5.8 | 112 | 22.3 | +0.77 | +0.24 | +0.31 | +1.32 | 26.8 | +0.03 | 2.37 | +0.15 | 1.24 | 52.3 | 22W44 | 5 | 338 | 379.5 | 310.5 | 358 | +38.5 | +12.1 | 21.6 | 40.2 | 8.05 | 139 | 27.7 | +0.88 | +0.27 | +0.2 | +1.36 | 25.5 | -0.26 | 2.34 | +0.09 | 1.09 | 46.7 | 22W43 | 5 | 360 | 368 | 315.5 | 319.5 | -50.5 | -13.6 | 14.2 | 32.6 | 6.53 | 112 | 22.3 | +0.28 | -0.2 | -0.28 | -0.2 | 23.8 | -0.03 | 2.6 | -0.21 | 1 | 38.4 | 22W42 | 4 | 390 | 395 | 335.5 | 370 | -42.5 | -10.3 | 14.4 | 32.7 | 8.16 | 118 | 29.6 | +0.05 | -0.06 | +0.03 | +0.02 | 23.2 | -0.25 | 2.63 | -0.23 | 1.21 | 46 | 22W41 | 5 | 389 | 421 | 382 | 412.5 | +18 | +4.56 | 9.89 | 29.2 | 5.84 | 118 | 23.6 | +0.5 | +0.08 | +0.09 | +0.67 | 23.1 | -0.04 | 2.88 | +0.09 | 1.44 | 49.9 | 22W40 | 5 | 398.5 | 429 | 381.5 | 394.5 | -12 | -2.95 | 11.7 | 41.8 | 8.36 | 169 | 33.7 | +0.05 | +0.04 | +0.01 | +0.11 | 22.1 | -0.22 | 2.92 | +0.05 | 1.34 | 45.9 | 22W39 | 5 | 422 | 435 | 393.5 | 406.5 | -13 | -3.1 | 9.89 | 23.1 | 4.62 | 96.2 | 19.2 | -0.02 | -0.01 | +0.04 | +0.01 | 22.2 | -0.28 | 3.14 | -0.14 | 1.29 | 41.1 | 22W38 | 5 | 399.5 | 429.5 | 391 | 419.5 | +19 | +4.74 | 9.61 | 35.5 | 7.09 | 147 | 29.3 | +0.27 | +0.17 | -0.01 | +0.43 | 22.2 | +0.06 | 3.42 | +0.08 | 1.43 | 41.8 | 22W37 | 4 | 416.5 | 419 | 380 | 400.5 | -7.5 | -1.84 | 9.56 | 38 | 9.51 | 152 | 38.1 | +0.08 | +0.34 | -0.01 | +0.41 | 21.5 | -0.13 | 3.36 | +0.07 | 1.35 | 40.2 | 22W36 | 5 | 345.5 | 408 | 345 | 408 | +45 | +12.4 | 17.4 | 40.2 | 8.05 | 153 | 30.6 | +0.13 | +0.16 | +0.13 | +0.42 | 21.4 | -0.16 | 3.5 | +0.44 | 1.28 | 36.7 | 22W35 | 5 | 312 | 385 | 304 | 363 | +45 | +14.2 | 25.5 | 32.2 | 6.45 | 112 | 22.3 | -0.04 | +0.91 | -0.06 | +0.81 | 21.1 | +0.12 | 3.65 | +0.26 | 0.84 | 23 | 22W34 | 5 | 305 | 333 | 300 | 318 | +24.5 | +8.35 | 11.2 | 28.5 | 5.71 | 89.7 | 17.9 | -2.46 | +0.06 | +0.07 | -2.33 | 20.6 | +0.67 | 3.53 | -0.05 | 0.58 | 16.4 | 22W33 | 5 | 254 | 293.5 | 245 | 293.5 | +36 | +14 | 18.8 | 17.9 | 3.58 | 48 | 9.59 | +0.17 | -0.03 | +0.05 | +0.18 | 24.7 | +0.37 | 2.86 | +0.28 | 0.63 | 21.9 | 22W32 | 5 | 261.5 | 272 | 236 | 257.5 | -7 | -2.65 | 13.6 | 9.84 | 1.97 | 25.2 | 5.05 | -0.69 | 0 | -0.02 | -0.7 | 23.9 | +0.31 | 2.49 | +0.05 | 0.35 | 14.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 263 | 276 | 252.5 | 264.5 | -2.5 | -0.94 | 8.8 | 4.64 | 0.93 | 12.2 | 2.44 | +0.11 | +0.06 | +0.06 | +0.24 | 24.8 | -0.09 | 2.18 | +0.03 | 0.3 | 13.8 | 22W30 | 5 | 262.5 | 275 | 243.5 | 267 | +19.5 | +7.88 | 12.7 | 10 | 2 | 26.2 | 5.24 | -1.54 | 0 | +0.03 | -1.51 | 24.4 | +0.34 | 2.26 | +0.03 | 0.27 | 12.1 | 22W29 | 5 | 250 | 250 | 225 | 247.5 | -0.5 | -0.2 | 10.1 | 3.85 | 0.77 | 9.11 | 1.82 | +0.27 | +0.02 | +0.02 | +0.31 | 26.1 | -0.04 | 1.92 | +0.02 | 0.24 | 12.8 | 22W28 | 5 | 237.5 | 252.5 | 230 | 248 | +11 | +4.64 | 9.49 | 4.43 | 0.89 | 10.7 | 2.14 | +0.23 | 0 | 0 | +0.23 | 25.6 | +0.02 | 1.96 | +0.07 | 0.23 | 11.7 | 22W27 | 5 | 274 | 279.5 | 235 | 237 | -28.5 | -10.7 | 16.8 | 4.44 | 0.89 | 11.6 | 2.33 | +0.16 | 0 | -0.01 | +0.15 | 25 | -0.14 | 1.94 | -0.01 | 0.16 | 8.29 | 22W26 | 5 | 294.5 | 295 | 253.5 | 265.5 | -26 | -8.92 | 14.2 | 6.13 | 1.23 | 16.4 | 3.27 | +1.1 | +0 | +0.01 | +1.11 | 24.7 | -0.15 | 2.09 | +0.17 | 0.17 | 8.15 | 22W25 | 5 | 312 | 318 | 287 | 291.5 | -31 | -9.61 | 9.61 | 3.69 | 0.74 | 11.2 | 2.23 | -0.1 | 0 | +0 | -0.11 | 22.9 | -0.15 | 2.24 | -0.23 | 0 | 0 | 22W24 | 5 | 336 | 336.5 | 318.5 | 322.5 | -10.5 | -3.15 | 5.41 | 2.62 | 0.52 | 8.58 | 1.72 | -0.1 | 0 | 0 | -0.1 | 23.1 | +0.03 | 2.4 | -0.16 | 0.23 | 9.56 | 22W23 | 4 | 333 | 360 | 331 | 333 | +6 | +1.83 | 8.87 | 4.15 | 1.04 | 14.3 | 3.58 | +0.23 | 0 | +0.02 | +0.25 | 23.3 | -0.01 | 2.37 | -0.01 | 0.39 | 16.5 | 22W22 | 5 | 345 | 346.5 | 317 | 327 | -16 | -4.66 | 8.6 | 4.52 | 0.9 | 14.8 | 2.96 | -0.21 | 0 | +0 | -0.21 | 23.2 | 0 | 2.38 | 0 | 0.4 | 16.8 | 22W21 | 5 | 330 | 364.5 | 321.5 | 343 | +20.5 | +6.36 | 13.3 | 9.59 | 1.92 | 32.9 | 6.57 | -0.3 | +0.08 | +0.04 | -0.18 | 23.5 | +0.19 | 2.38 | +0.06 | 0.4 | 17 | 22W20 | 5 | 328 | 346.5 | 306 | 322.5 | -7.5 | -2.27 | 12.3 | 6.76 | 1.35 | 22.2 | 4.44 | -0.27 | 0 | -0.01 | -0.28 | 24.4 | +0.21 | 2.19 | +0.02 | 0.34 | 15.6 | 22W19 | 4 | 297 | 346 | 297 | 330 | +33 | +11.1 | 16.5 | 5.24 | 1.31 | 17 | 4.25 | -0.02 | 0 | +0.01 | -0.01 | 25 | +0.02 | 1.98 | +0.02 | 0.32 | 16.4 | 22W18 | 5 | 324 | 336.5 | 282.5 | 297 | -53 | -15.1 | 15.4 | 7.57 | 1.51 | 23 | 4.6 | +0.43 | -0.08 | 0 | +0.35 | 25 | -0.29 | 1.97 | +0.17 | 0.3 | 15.5 | 22W17 | 5 | 360.5 | 372.5 | 350 | 350 | -16.5 | -4.5 | 6.14 | 2.06 | 0.41 | 7.46 | 1.49 | -0.13 | 0 | 0 | -0.13 | 24.2 | -0.01 | 2.25 | 0 | 0.13 | 5.94 | 22W16 | 5 | 400 | 403 | 366 | 366.5 | -28.5 | -7.22 | 9.37 | 3.62 | 0.72 | 13.7 | 2.75 | -0.35 | +0.04 | +0 | -0.3 | 24.4 | -0.04 | 2.26 | +0 | 0.13 | 5.92 | 22W15 | 3 | 408 | 409.5 | 395 | 395 | -18 | -4.36 | 3.51 | 1.4 | 0.47 | 5.63 | 1.88 | -0.12 | +0.01 | -0.02 | -0.13 | 25 | -0.04 | 2.3 | -0.02 | 0.13 | 5.74 | 22W14 | 5 | 410 | 428 | 392 | 413 | +3 | +0.73 | 8.78 | 3.37 | 0.67 | 13.7 | 2.75 | +0.05 | 0 | -0.03 | +0.02 | 25.1 | +0.05 | 2.34 | +0.1 | 0.15 | 6.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 419.5 | 428.5 | 407.5 | 410 | -2 | -0.49 | 5.1 | 2.17 | 0.43 | 9.01 | 1.8 | -0.01 | 0 | +0.01 | +0 | 25.1 | +0.06 | 2.29 | +0.04 | 0.05 | 2.01 | 22W12 | 5 | 400 | 412 | 365 | 412 | +16 | +4.04 | 11.9 | 4.95 | 0.99 | 19.2 | 3.85 | +0.65 | +0 | +0.04 | +0.69 | 25.3 | -0.29 | 2.23 | -0.17 | 0.01 | 0.31 | 22W11 | 5 | 406 | 406 | 378 | 396 | -20 | -4.81 | 6.73 | 4.55 | 0.91 | 17.9 | 3.58 | -0.5 | +0 | +0 | -0.49 | 24.2 | +0.02 | 2.52 | -0.05 | 0.18 | 7.16 | 22W10 | 4 | 425 | 443 | 414.5 | 416 | +1 | +0.24 | 6.87 | 3.55 | 0.89 | 15.2 | 3.8 | -0.26 | +0 | +0.01 | -0.25 | 25.1 | +0.09 | 2.5 | 0 | 0.23 | 9.06 | 22W09 | 5 | 432 | 438 | 400 | 415 | -19.5 | -4.49 | 8.75 | 4.68 | 0.94 | 19.5 | 3.9 | -0.24 | 0 | -0.02 | -0.26 | 25.6 | -0.09 | 2.4 | -0.02 | 0.23 | 9.6 | 22W08 | 5 | 436 | 446 | 422 | 434.5 | -13.5 | -3.01 | 5.36 | 4.37 | 0.87 | 18.9 | 3.79 | -0.06 | -0.09 | 0 | -0.16 | 25.9 | +0 | 2.49 | -0.06 | 0.25 | 9.99 | 22W07 | 5 | 425 | 456 | 403.5 | 448 | +33 | +7.95 | 12.7 | 7.04 | 1.41 | 30.5 | 6.11 | +0.13 | 0 | +0.02 | +0.15 | 25.7 | +0.07 | 2.49 | +0.07 | 0.31 | 12.3 | 22W05 | 3 | 419.5 | 434 | 400 | 415 | -5.5 | -1.31 | 8.09 | 8.74 | 2.91 | 36.2 | 12.1 | -0.46 | 0 | +0.01 | -0.45 | 26 | -3.71 | 2.42 | -0.04 | 0.24 | 9.93 | 22W04 | 5 | 423 | 458 | 418 | 420.5 | -2.5 | -0.59 | 9.46 | 7.52 | 1.5 | 32.8 | 6.57 | -0.66 | 0 | +0.01 | -0.65 | 27.3 | 0 | 6.13 | -0.11 | 0.28 | 4.52 | 22W03 | 5 | 456 | 482 | 403 | 423 | -42 | -9.03 | 17 | 10.8 | 2.15 | 47 | 9.41 | -0.45 | -0.26 | -0.02 | -0.73 | 28.6 | -0.38 | 6.13 | -0.04 | 0.39 | 6.33 | 22W02 | 5 | 540 | 545 | 465 | 465 | -71 | -13.2 | 14.9 | 5.35 | 1.07 | 26.7 | 5.34 | -0.23 | -0.01 | -0.05 | -0.29 | 29.8 | -0.1 | 6.52 | 0 | 0.42 | 6.52 | 22W01 | 4 | 533 | 552 | 525 | 536 | +1 | +0.19 | 5.05 | 4.11 | 1.03 | 22.2 | 5.54 | +0.08 | +0.05 | -0.04 | +0.09 | 30.3 | +0.02 | 6.61 | -0.01 | 0.42 | 6.43 | 21W52 | 5 | 522 | 547 | 510 | 535 | +11 | +2.1 | 7.06 | 5.57 | 1.11 | 29.6 | 5.92 | +0.48 | +0.03 | +0.01 | +0.53 | 30.4 | -0.12 | 6.59 | -0.04 | 0.44 | 6.65 | 21W51 | 5 | 520 | 537 | 493.5 | 524 | -11 | -2.06 | 8.13 | 7.55 | 1.51 | 39 | 7.79 | -0.52 | +0.01 | -0.02 | -0.53 | 29.6 | 0 | 6.71 | -0.01 | 0.47 | 7.04 | 21W50 | 5 | 566 | 576 | 516 | 535 | -31 | -5.48 | 10.6 | 6.41 | 1.28 | 34.9 | 6.99 | -0.73 | 0 | -0.03 | -0.76 | 30.5 | +0.34 | 6.71 | -0.02 | 0.48 | 7.19 | 21W49 | 5 | 523 | 589 | 515 | 566 | +22 | +4.04 | 13.6 | 11.6 | 2.32 | 64.9 | 13 | -0.22 | -0.08 | +0.05 | -0.25 | 31.5 | +0 | 6.37 | +0.05 | 0.51 | 7.95 | 21W48 | 5 | 608 | 624 | 541 | 544 | -71 | -11.5 | 13.5 | 9.58 | 1.92 | 55 | 11 | +0.17 | -0.02 | -0.08 | +0.06 | 32 | -0.1 | 6.37 | -0.05 | 0.45 | 7.13 | 21W47 | 5 | 547 | 635 | 547 | 615 | +87 | +16.5 | 16.7 | 18.5 | 3.7 | 110 | 22.1 | +0.39 | +0.08 | +0.03 | +0.5 | 32.5 | +0.11 | 6.46 | +0.03 | 0.5 | 7.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 524 | 546 | 504 | 528 | +4 | +0.76 | 8.02 | 8.64 | 1.73 | 45.3 | 9.05 | +0.31 | +0.06 | +0.04 | +0.4 | 31.4 | -0.22 | 6.36 | -0.02 | 0.47 | 7.41 | 21W45 | 5 | 511 | 539 | 494 | 524 | +20 | +3.97 | 8.93 | 9.68 | 1.94 | 50.1 | 10 | +0.9 | +0.01 | +0.02 | +0.93 | 30.9 | -0.17 | 6.57 | +0.01 | 0.49 | 7.52 | 21W44 | 5 | 498 | 552 | 485 | 504 | +4 | +0.8 | 13.4 | 17.3 | 3.47 | 89.4 | 17.9 | -0.52 | 0 | -0.03 | -0.55 | 29.7 | +0.51 | 6.74 | -0.11 | 0.48 | 7.18 | 21W43 | 5 | 441 | 503 | 432 | 500 | +57.5 | +13 | 16 | 15.9 | 3.17 | 74.4 | 14.9 | +0.65 | +0.01 | +0.1 | +0.76 | 30.2 | -0.14 | 6.23 | -0.26 | 0.6 | 9.58 | 21W42 | 4 | 410.5 | 477 | 402 | 442.5 | +17.5 | +4.12 | 17.6 | 17.4 | 4.34 | 75.5 | 18.9 | -1.03 | +0.02 | +0.02 | -0.99 | 28.7 | +0.28 | 6.37 | +0.02 | 0.86 | 13.5 | 21W41 | 5 | 410 | 425 | 351.5 | 425 | +17.5 | +4.29 | 18 | 11.6 | 2.32 | 44.9 | 8.97 | +0 | -0.06 | -0.01 | -0.07 | 31.1 | +0.22 | 6.09 | +0.18 | 0.84 | 13.8 | 21W40 | 5 | 447 | 451 | 377.5 | 407.5 | -30.5 | -6.96 | 16.8 | 10.5 | 2.09 | 42.5 | 8.5 | -0.78 | -0.05 | -0.03 | -0.86 | 31.8 | -0.04 | 5.87 | +0.06 | 0.66 | 11.2 | 21W39 | 3 | 452 | 467 | 433 | 438 | -26.5 | -5.71 | 7.32 | 4.61 | 1.54 | 20.6 | 6.88 | -0.58 | 0 | -0.02 | -0.6 | 34.2 | -0.02 | 5.9 | +0.01 | 0.59 | 10.1 | 21W38 | 5 | 457.5 | 498 | 450 | 464.5 | +7 | +1.53 | 10.5 | 6.79 | 1.36 | 31.9 | 6.37 | -0.5 | +0.05 | -0.02 | -0.47 | 35.7 | +0.17 | 5.93 | -0.01 | 0.58 | 9.87 | 21W37 | 5 | 504 | 525 | 450 | 457.5 | -60.5 | -11.7 | 14.5 | 9.17 | 1.83 | 44.3 | 8.85 | -1.5 | +0.03 | -0.03 | -1.5 | 23.3 | +0.08 | 5.76 | +0.15 | 0.6 | 10.3 | 21W36 | 5 | 509 | 536 | 485 | 518 | +14 | +2.78 | 10.1 | 6.51 | 1.3 | 32.9 | 6.58 | +0.04 | 0 | +0.06 | +0.1 | 26.6 | -0.08 | 5.68 | +0.19 | 0.45 | 7.87 | 21W35 | 5 | 477.5 | 518 | 466.5 | 504 | +40.5 | +8.74 | 11.1 | 4.62 | 0.92 | 22.8 | 4.56 | -0.04 | 0 | +0.02 | -0.02 | 26.1 | +0.2 | 5.76 | +0.04 | 0.26 | 4.53 | 21W34 | 5 | 516 | 521 | 426 | 463.5 | -55.5 | -10.7 | 18.3 | 6.81 | 1.36 | 31.9 | 6.39 | +0.42 | -0.03 | 0 | +0.39 | 26.3 | -0.31 | 5.57 | +0.01 | 0.22 | 4.04 | 21W33 | 5 | 550 | 553 | 500 | 519 | -35 | -6.32 | 9.57 | 4.82 | 0.96 | 25.1 | 5.03 | +0.15 | +0.04 | 0 | +0.19 | 25 | -0.18 | 5.88 | -0.01 | 0.21 | 3.61 | 21W32 | 5 | 575 | 602 | 548 | 554 | -18 | -3.15 | 9.44 | 3.9 | 0.78 | 22.5 | 4.51 | +0.14 | 0 | +0.01 | +0.15 | 24.6 | -0.06 | 6.06 | 0 | 0.23 | 3.73 | 21W31 | 5 | 599 | 642 | 543 | 572 | +2 | +0.35 | 17.4 | 11.8 | 2.37 | 70.4 | 14.1 | -0.15 | +0.07 | +0.02 | -0.05 | 23.5 | -0.01 | 6.12 | -0.01 | 0.23 | 3.69 | 21W30 | 5 | 557 | 581 | 524 | 570 | +13 | +2.33 | 10.2 | 8.99 | 1.8 | 49.8 | 9.97 | +0.69 | +0.14 | +0.01 | +0.84 | 22.7 | -0.41 | 6.13 | +0 | 0.23 | 3.8 | 21W29 | 5 | 511 | 583 | 499.5 | 557 | +77.5 | +16.2 | 17.4 | 13.6 | 2.73 | 73.7 | 14.7 | +0.77 | -0.02 | +0 | +0.75 | 21.1 | +0.36 | 6.55 | +0.09 | 0.23 | 3.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 516 | 530 | 475 | 479.5 | -28.5 | -5.61 | 10.8 | 4.27 | 0.85 | 21.5 | 4.3 | -0.26 | +0.02 | -0.01 | -0.25 | 19.3 | -0.08 | 6.19 | -0.03 | 0.14 | 2.28 | 21W27 | 5 | 500 | 520 | 488 | 508 | +11 | +2.21 | 6.44 | 4.5 | 0.9 | 22.8 | 4.55 | +0.2 | +0.04 | +0 | +0.24 | 19.7 | -0.01 | 6.27 | -0.02 | 0.17 | 2.77 | 21W26 | 5 | 530 | 556 | 489 | 497 | -44 | -8.13 | 12.4 | 9.04 | 1.81 | 46.7 | 9.34 | +0.02 | 0 | +0.01 | +0.03 | 19.3 | -0.45 | 6.28 | -0.03 | 0.19 | 3.07 | 21W25 | 4 | 528 | 579 | 512 | 541 | +45 | +9.07 | 13.5 | 14.2 | 3.56 | 77.7 | 19.4 | -0.72 | +0.01 | -0.01 | -0.71 | 19 | +0.59 | 6.73 | +0.07 | 0.23 | 3.37 | 21W24 | 5 | 453 | 496 | 441 | 496 | +47 | +10.5 | 12.2 | 6.84 | 1.37 | 32 | 6.4 | +0.19 | +0 | +0.02 | +0.21 | 20.4 | +0.55 | 6.14 | +0.01 | 0.16 | 2.61 | 21W23 | 5 | 443 | 469 | 438.5 | 449 | +11 | +2.51 | 6.96 | 8.32 | 1.66 | 37.6 | 7.53 | +0.32 | +0 | -0.01 | +0.31 | 20.3 | -0.07 | 5.59 | -0.21 | 0.15 | 2.68 | 21W22 | 5 | 370 | 459.5 | 367 | 438 | +62 | +16.5 | 24.6 | 14.9 | 2.97 | 63.5 | 12.7 | +0.23 | +0 | +0.07 | +0.31 | 19.8 | -0.06 | 5.66 | +0.05 | 0.36 | 6.38 | 21W21 | 5 | 330.5 | 395 | 329 | 376 | +12 | +3.3 | 18.1 | 12.2 | 2.43 | 44.6 | 8.92 | -0.3 | +0.01 | 0 | -0.29 | 20.7 | +0.12 | 5.72 | +0 | 0.32 | 5.51 | 21W20 | 5 | 435 | 435 | 328 | 364 | -51.5 | -12.4 | 25.8 | 15.7 | 3.15 | 58.5 | 11.7 | -0.11 | +0 | -0.06 | -0.18 | 20.7 | +0.04 | 5.59 | +0.02 | 0.31 | 5.61 | 21W19 | 5 | 495 | 495.5 | 375 | 415.5 | -83.5 | -16.7 | 24.1 | 14 | 2.8 | 57.7 | 11.5 | +0.64 | +0 | +0.07 | +0.71 | 20.8 | -0.5 | 5.55 | -0.08 | 0.3 | 5.31 | 21W18 | 4 | 489 | 526 | 476 | 499 | +14 | +2.89 | 10.3 | 10.7 | 2.68 | 53.4 | 13.3 | -0.2 | 0 | +0.02 | -0.18 | 18.9 | +0.05 | 6.06 | +0.02 | 0.37 | 6.14 | 21W17 | 5 | 521 | 528 | 479 | 485 | -46 | -8.66 | 9.23 | 13.1 | 2.61 | 65.5 | 13.1 | -0.08 | +0.01 | +0.01 | -0.06 | 19.5 | -0.12 | 6.01 | -0.01 | 0.36 | 5.94 | 21W16 | 5 | 580 | 592 | 512 | 531 | -54 | -9.23 | 13.7 | 14.9 | 2.97 | 80.8 | 16.2 | +0.09 | 0 | +0 | +0.09 | 19 | +0.11 | 6.13 | +0.07 | 0.36 | 5.95 | 21W15 | 4 | 627 | 644 | 570 | 585 | -22 | -3.62 | 12.2 | 11.3 | 2.83 | 69 | 17.3 | -0.34 | 0 | -0.01 | -0.34 | 19.2 | -0.29 | 6.02 | -0.01 | 0.3 | 4.9 | 21W14 | 4 | 580 | 634 | 550 | 607 | +27 | +4.66 | 14.5 | 10.6 | 2.65 | 62.9 | 15.7 | +1.04 | 0 | 0 | +1.04 | 19.5 | -0.56 | 6.31 | +0.18 | 0.3 | 4.82 | 21W13 | 5 | 517 | 580 | 480.5 | 580 | +73 | +14.4 | 19.6 | 5.1 | 1.02 | 26.7 | 5.35 | +0.61 | 0 | 0 | +0.61 | 17.4 | +0.19 | 6.87 | +0.1 | 0.12 | 1.82 | 21W12 | 5 | 486 | 516 | 477 | 507 | +24.5 | +5.08 | 8.08 | 10.4 | 2.07 | 51 | 10.2 | +1.22 | 0 | 0 | +1.21 | 16.3 | -0.24 | 6.68 | -0.63 | 0.02 | 0.34 | 21W11 | 5 | 475 | 496 | 440 | 482.5 | +17.5 | +3.76 | 12 | 25 | 4.99 | 117 | 23.3 | +0.23 | 0 | +0.01 | +0.24 | 14.4 | -0.1 | 6.92 | -0.21 | 0.65 | 9.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 519 | 525 | 436.5 | 465 | -30 | -6.06 | 17.9 | 27.1 | 6.77 | 127 | 31.8 | +0.14 | 0 | -0.01 | +0.13 | 14.1 | -0.25 | 7.03 | -0.08 | 0.86 | 12.3 | 21W09 | 5 | 450 | 520 | 446 | 495 | +54 | +12.2 | 16.8 | 32.7 | 6.53 | 159 | 31.7 | +0.48 | 0 | -0.13 | +0.35 | 13.7 | +0.04 | 7.28 | -0.04 | 0.95 | 13 | 21W08 | 3 | 398 | 459.5 | 396 | 441 | +35 | +8.62 | 15.6 | 20 | 6.67 | 86 | 28.7 | +0.06 | 0 | -0.01 | +0.05 | 13 | -0.03 | 7.24 | -0.06 | 0.98 | 13.6 | 21W06 | 5 | 407 | 449.5 | 388 | 406 | +10 | +2.53 | 15.5 | 43.3 | 8.65 | 180 | 36.1 | +0.3 | +0 | +0 | +0.31 | 12.5 | -0.24 | 7.27 | -0.1 | 1.04 | 14.3 | 21W05 | 5 | 414 | 429 | 382 | 396 | +3 | +0.76 | 12 | 42 | 8.4 | 171 | 34.2 | -0.06 | -0.01 | +0 | -0.06 | 11.8 | -0.23 | 7.51 | -0.13 | 1.14 | 15.2 | 21W04 | 5 | 351.5 | 393 | 334 | 393 | +42 | +12 | 16.8 | 26.2 | 5.24 | 94.6 | 18.9 | +0.63 | 0 | +0.13 | +0.76 | 11.9 | +0.52 | 7.74 | +0.15 | 1.27 | 16.5 | 21W03 | 5 | 366 | 383 | 348 | 351 | -9 | -2.5 | 9.72 | 25.6 | 5.13 | 94.1 | 18.8 | -0.07 | +0 | +0.01 | -0.06 | 10.8 | -0.38 | 7.21 | -0.06 | 1.12 | 15.6 | 21W02 | 5 | 340 | 391 | 334 | 360 | +26 | +7.78 | 17.1 | 44.2 | 8.83 | 159 | 31.8 | -1.16 | 0 | 0 | -1.16 | 11.2 | -0.06 | 7.59 | -0.26 | 1.19 | 15.6 | 21W01 | 4 | 302 | 343 | 281.5 | 334 | +40.5 | +13.8 | 21 | 29.7 | 7.43 | 92.9 | 23.2 | -0.08 | 0 | 0 | -0.09 | 13.2 | +0.94 | 7.65 | +0.21 | 1.45 | 18.9 | 20W52 | 5 | 278.5 | 293.5 | 258.5 | 293.5 | +12.5 | +4.45 | 12.5 | 18.9 | 3.79 | 53.1 | 10.6 | +0.06 | 0 | 0 | +0.05 | 12.9 | +0.72 | 6.71 | +0.19 | 1.24 | 18.5 | 20W51 | 5 | 322 | 324.5 | 246.5 | 281 | -34.5 | -10.9 | 24.7 | 31.7 | 6.33 | 87.4 | 17.5 | -1.75 | 0 | -0.17 | -1.91 | 12.6 | +0.01 | 5.99 | -0.19 | 1.05 | 17.5 | 20W50 | 5 | 270 | 326 | 260 | 315.5 | +41.5 | +15.1 | 24.1 | 17 | 3.41 | 51.1 | 10.2 | +0.48 | 0 | -0.07 | +0.41 | 16.3 | +0.6 | 5.98 | +0.12 | 1.24 | 20.7 | 20W49 | 5 | 286 | 316 | 274 | 274 | -10 | -3.52 | 14.8 | 3.97 | 0.79 | 11.8 | 2.36 | +0.34 | 0 | +0.13 | +0.47 | 15.2 | -0.46 | 5.38 | -0.33 | 1.12 | 20.9 | 20W48 | 5 | 265 | 316 | 265 | 284 | +22.5 | +8.6 | 19.5 | 11 | 2.2 | 32 | 6.41 | +0.15 | -0.01 | +0.1 | +0.23 | 14.5 | +0.17 | 5.83 | -0.25 | 1.46 | 25 | 20W47 | 5 | 174.5 | 264.5 | 169.5 | 261.5 | +90.5 | +52.9 | 55.6 | 55.6 | 11.1 | 123 | 24.5 | +1.29 | 0 | -0.25 | +1.04 | 15.6 | +3.05 | 5.67 | +1 | 1.7 | 30 | 20W46 | 5 | 162 | 174.5 | 158.5 | 171 | +10 | +6.21 | 9.94 | 13.1 | 2.63 | 21.9 | 4.37 | +1.15 | +0.02 | +0.13 | +1.3 | 12.9 | -0.02 | 2.62 | +0.12 | 0.7 | 26.6 | 20W45 | 5 | 152 | 167 | 150 | 161 | +9.5 | +6.27 | 11.2 | 8.07 | 1.61 | 12.8 | 2.56 | +0.03 | 0 | +0.01 | +0.04 | 10.2 | +0.29 | 2.64 | +0 | 0.57 | 21.8 | 20W44 | 5 | 162.5 | 162.5 | 148 | 151.5 | -9.5 | -5.9 | 9.01 | 5.71 | 1.14 | 8.84 | 1.77 | +0.19 | 0 | -0.01 | +0.19 | 10.3 | -0.18 | 2.35 | -0.14 | 0.57 | 24.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 162.5 | 168 | 158.5 | 161 | 0 | 0 | 5.9 | 6.68 | 1.34 | 10.9 | 2.17 | +0.09 | 0 | -0.01 | +0.08 | 9.87 | -0.3 | 2.52 | 0 | 0.72 | 28.4 | 20W42 | 5 | 165.5 | 177 | 161 | 161 | -4 | -2.42 | 9.7 | 24.1 | 4.81 | 40.8 | 8.16 | +0.03 | 0 | -0.04 | -0.01 | 9.7 | +0.07 | 2.82 | +0.06 | 0.72 | 25.5 | 20W41 | 4 | 150.5 | 172.5 | 150 | 165 | +15.5 | +10.4 | 15.1 | 22.4 | 5.6 | 36.4 | 9.1 | +0.47 | 0 | +0.04 | +0.52 | 9.49 | +0.55 | 2.75 | +0.18 | 0.66 | 24.2 | 20W40 | 3 | 150.5 | 152 | 141.5 | 149.5 | +1.5 | +1.01 | 7.09 | 6.13 | 2.04 | 9.05 | 3.02 | -0.06 | 0 | +0 | -0.06 | 8.21 | +0.04 | 2.2 | +0.07 | 0.48 | 21.9 | 20W39 | 5 | 157.5 | 161 | 143 | 148 | -8.5 | -5.43 | 11.5 | 26.4 | 5.29 | 41 | 8.19 | -0.05 | 0 | -0.02 | -0.07 | 8.44 | -0.25 | 2.17 | -0.01 | 0.42 | 19.3 | 20W38 | 5 | 125.5 | 157.5 | 125.5 | 156.5 | +31.5 | +25.2 | 25.6 | 22 | 4.4 | 32.8 | 6.56 | +0.29 | +0.04 | +0 | +0.33 | 8.42 | +0.47 | 2.42 | +0.2 | 0.43 | 17.7 | 20W37 | 5 | 131.5 | 133 | 123 | 125 | -6.5 | -4.94 | 7.6 | 2.22 | 0.44 | 2.81 | 0.56 | +0.04 | 0 | +0.01 | +0.04 | 6.87 | -0.01 | 1.94 | -0.03 | 0.23 | 11.8 | 20W36 | 5 | 132.5 | 136.5 | 126 | 131.5 | +0.5 | +0.38 | 8.02 | 2.18 | 0.44 | 2.88 | 0.58 | +0.16 | 0 | +0 | +0.16 | 7.11 | +0.03 | 1.95 | -0.05 | 0.26 | 13.4 | 20W35 | 5 | 125 | 133.5 | 122 | 131 | +5.5 | +4.38 | 9.16 | 3.3 | 0.66 | 4.29 | 0.86 | +0.45 | 0 | +0 | +0.45 | 7.37 | -0.12 | 1.92 | +0.08 | 0.31 | 16.4 | 20W34 | 5 | 143 | 147.5 | 117.5 | 125.5 | -17.5 | -12.2 | 21 | 8.69 | 1.74 | 11.4 | 2.27 | +0.71 | -0.01 | -0.02 | +0.69 | 6.84 | -0.39 | 2.03 | +0.02 | 0.24 | 11.8 | 20W33 | 5 | 147.5 | 151.5 | 138.5 | 143 | -5 | -3.38 | 8.78 | 3.74 | 0.75 | 5.36 | 1.07 | -0.07 | 0 | +0 | -0.07 | 5.05 | -0.21 | 2.43 | +0.02 | 0.22 | 9.23 | 20W32 | 5 | 144 | 159 | 143.5 | 148 | +3 | +2.07 | 10.7 | 9.94 | 1.99 | 15.2 | 3.03 | -0.34 | 0 | +0.02 | -0.32 | 4.99 | +0.28 | 2.63 | -0.02 | 0.21 | 7.83 | 20W31 | 5 | 145.5 | 147.5 | 137.5 | 145 | +1.5 | +1.05 | 6.97 | 6.27 | 1.25 | 8.94 | 1.79 | +0.36 | 0 | -0.01 | +0.35 | 5.81 | -0.21 | 2.35 | +0.04 | 0.22 | 9.41 | 20W30 | 5 | 142 | 154 | 136 | 143.5 | +1 | +0.7 | 12.6 | 10.5 | 2.1 | 15.4 | 3.09 | -1.01 | 0 | -0.01 | -1.01 | 4.76 | +0.38 | 2.56 | +0.02 | 0.18 | 6.89 | 20W29 | 5 | 155 | 158 | 138.5 | 142.5 | -15.5 | -9.81 | 12.3 | 12.4 | 2.48 | 18.4 | 3.67 | +0.71 | 0 | +0 | +0.71 | 6.03 | +0.07 | 2.18 | +0.16 | 0.16 | 7.12 | 20W28 | 5 | 167.5 | 175.5 | 156.5 | 158 | -9.5 | -5.67 | 11.3 | 18.6 | 3.73 | 30.9 | 6.19 | +0.85 | 0 | +0.01 | +0.86 | 4.93 | -0.59 | 2.11 | -0.35 | 0 | 0 | 20W27 | 5 | 137 | 171.5 | 131 | 167.5 | +28 | +20.1 | 29 | 32.8 | 6.57 | 50.6 | 10.1 | +0.24 | 0 | +0.01 | +0.24 | 3.12 | +0.05 | 2.7 | +0 | 0.35 | 12.9 | 20W26 | 3 | 122.5 | 140.5 | 121 | 139.5 | +18 | +14.8 | 16 | 22.3 | 7.42 | 30 | 9.98 | -0.08 | +0.01 | +0 | -0.06 | 2.76 | +0.89 | 2.65 | +0.13 | 0.34 | 12.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 122.5 | 124.5 | 118 | 121.5 | +0.5 | +0.41 | 5.37 | 2.93 | 0.59 | 3.57 | 0.71 | +0.13 | 0 | +0.03 | +0.16 | 2.54 | +0.05 | 1.76 | +0.02 | 0.22 | 12.3 | 20W24 | 5 | 132 | 136.5 | 115.5 | 121 | -8 | -6.2 | 16.3 | 8.2 | 1.64 | 10.5 | 2.11 | +0.46 | 0 | +0.05 | +0.51 | 2.88 | -0.32 | 1.71 | +0.01 | 0.2 | 11.6 | 20W23 | 5 | 125.5 | 132 | 125 | 129 | +5.5 | +4.45 | 5.67 | 9.05 | 1.81 | 11.7 | 2.34 | -0.1 | 0 | +0.02 | -0.08 | 2.01 | +0.11 | 2.03 | +0.01 | 0.19 | 9.35 | 20W22 | 5 | 117.5 | 132 | 115 | 123.5 | +7.5 | +6.47 | 14.7 | 11.1 | 2.21 | 14 | 2.81 | -0.27 | 0 | +0.04 | -0.23 | 2.22 | +0.16 | 1.92 | +0.01 | 0.18 | 9.43 | 20W21 | 5 | 103 | 123.5 | 103 | 116 | +14.5 | +14.3 | 20.2 | 14 | 2.8 | 16.4 | 3.27 | -0.24 | 0 | +0.09 | -0.15 | 2.44 | +0.12 | 1.76 | +0.08 | 0.17 | 9.7 | 20W20 | 5 | 107.5 | 109.5 | 99.9 | 101.5 | -3.5 | -3.33 | 9.14 | 2.29 | 0.46 | 2.4 | 0.48 | +0.18 | 0 | +0.01 | +0.19 | 2.38 | -0.16 | 1.65 | +0 | 0.09 | 5.46 | 20W19 | 5 | 102 | 111 | 101.5 | 105 | -1 | -0.94 | 8.96 | 3.56 | 0.71 | 3.8 | 0.76 | -0.15 | 0 | 0 | -0.15 | 2.26 | -0.08 | 1.81 | +0.01 | 0.09 | 4.87 | 20W18 | 4 | 94.7 | 110 | 94 | 106 | +12.7 | +13.6 | 17.1 | 4.52 | 1.13 | 4.69 | 1.17 | -0.23 | 0 | 0 | -0.23 | 2.37 | +0.26 | 1.88 | +0.04 | 0.08 | 4.35 | 20W17 | 5 | 94.5 | 95.5 | 88.5 | 93.3 | -0.6 | -0.64 | 7.45 | 1.53 | 0.31 | 1.41 | 0.28 | +0.14 | 0 | 0 | +0.14 | 3.76 | -0.02 | 1.63 | +0.02 | 0.05 | 2.88 | 20W16 | 5 | 90.2 | 97.8 | 88 | 93.9 | +2.1 | +2.29 | 10.7 | 1.68 | 0.34 | 1.56 | 0.31 | +0.17 | 0 | 0 | +0.17 | 2.96 | -0.02 | 1.65 | +0.02 | 0.02 | 1.34 | 20W15 | 5 | 84.6 | 94.3 | 82.5 | 91.8 | +8 | +9.55 | 14.1 | 2.26 | 0.45 | 2.03 | 0.41 | +0.21 | 0 | 0 | +0.21 | 3.52 | -0.02 | 1.67 | -0.22 | 0 | 0.24 | 20W14 | 3 | 79 | 84.3 | 78.9 | 83.8 | +2 | +2.44 | 6.6 | 0.97 | 0.32 | 0.8 | 0.27 | +0.18 | 0 | 0 | +0.18 | 3.27 | +0.01 | 1.69 | -0.01 | 0.23 | 13.3 | 20W13 | 5 | 70 | 85.5 | 68 | 81.8 | +9.1 | +12.5 | 24.1 | 3.03 | 0.61 | 2.4 | 0.48 | +0.04 | 0 | 0 | +0.04 | 3.38 | +0.01 | 1.68 | +0.04 | 0.23 | 13.9 | 20W12 | 5 | 85.4 | 86.5 | 66.1 | 72.7 | -12.7 | -14.9 | 23.9 | 4.39 | 0.88 | 3.26 | 0.65 | +0.61 | 0 | -0.01 | +0.59 | 3.81 | -0.73 | 1.68 | +0.1 | 0.19 | 11.4 | 20W11 | 5 | 104.5 | 107 | 83.1 | 85.4 | -20.1 | -19.1 | 22.7 | 5.11 | 1.02 | 4.82 | 0.96 | -0.16 | 0 | -0.16 | -0.33 | 3.04 | -0.73 | 2.4 | -0.01 | 0.1 | 3.99 | 20W10 | 5 | 102 | 109 | 101 | 105.5 | -1 | -0.94 | 7.51 | 2.22 | 0.44 | 2.35 | 0.47 | +0.42 | 0 | +0.05 | +0.47 | 3.38 | -0.11 | 3.14 | -0.02 | 0.11 | 3.47 | 20W09 | 4 | 115 | 116 | 106 | 106.5 | -10 | -8.58 | 8.58 | 2.97 | 0.74 | 3.34 | 0.84 | +0.04 | 0 | +0 | +0.04 | 2.78 | -0.04 | 3.25 | +0.05 | 0.13 | 4.12 | 20W08 | 5 | 121 | 121.5 | 115.5 | 116.5 | -4.5 | -3.72 | 4.96 | 2.83 | 0.57 | 3.35 | 0.67 | -0.2 | 0 | +0.01 | -0.2 | 2.74 | +0.08 | 3.29 | -0.02 | 0.09 | 2.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 114 | 121 | 113 | 121 | +3.5 | +2.98 | 6.81 | 2.75 | 0.55 | 3.26 | 0.65 | +0.27 | 0 | +0 | +0.28 | 3.33 | -0.05 | 3.21 | +0.01 | 0.11 | 3.3 | 20W06 | 5 | 114.5 | 122.5 | 109 | 117.5 | -2 | -1.67 | 11.3 | 8.09 | 1.62 | 9.62 | 1.92 | -0.26 | 0 | +0.01 | -0.24 | 2.95 | +0.13 | 3.26 | +0.01 | 0.1 | 3.07 | 20W05 | 2 | 121 | 124.5 | 114 | 119.5 | -14 | -10.5 | 7.87 | 2.53 | 1.26 | 3.02 | 1.51 | -0.03 | 0 | -0.06 | -0.09 | 3.18 | -0.42 | 3.13 | -0.05 | 0.09 | 2.81 | 20W04 | 1 | 136 | 137 | 133.5 | 133.5 | -1.5 | -1.11 | 2.59 | 0.98 | 0.98 | 1.32 | 1.32 | -0.05 | +0 | -0.02 | -0.06 | 3.75 | -0.05 | 3.55 | +0 | 0.14 | 3.94 | 20W03 | 5 | 126.5 | 135.5 | 125 | 135 | +8.5 | +6.72 | 8.3 | 5.28 | 1.06 | 7.01 | 1.4 | +0.68 | 0 | -0.01 | +0.67 | 4.07 | -0.36 | 3.61 | -0.02 | 0.14 | 3.82 | 20W02 | 5 | 129 | 130.5 | 124.5 | 126.5 | -2.5 | -1.94 | 4.65 | 2.7 | 0.54 | 3.43 | 0.69 | +0.29 | 0 | +0.05 | +0.34 | 2.9 | -0.14 | 3.97 | +0.02 | 0.16 | 3.93 | 20W01 | 4 | 132 | 137.5 | 129 | 129 | -3 | -2.27 | 6.44 | 5.28 | 1.32 | 7.04 | 1.76 | -0.17 | 0 | +0.02 | -0.14 | 2.5 | -0.11 | 4.11 | -0.01 | 0.14 | 3.41 | 19W52 | 5 | 131.5 | 134.5 | 127.5 | 132 | +1.5 | +1.15 | 5.36 | 4.59 | 0.92 | 6.03 | 1.21 | +0.08 | 0 | +0.02 | +0.1 | 2.44 | +0.06 | 4.22 | -0.02 | 0.15 | 3.46 | 19W51 | 5 | 127.5 | 136.5 | 126 | 130.5 | +3.5 | +2.76 | 8.27 | 7.32 | 1.46 | 9.66 | 1.93 | +0.07 | 0 | 0 | +0.07 | 2.54 | -0.03 | 4.16 | +0.02 | 0.16 | 3.92 | 19W50 | 5 | 129 | 134 | 126 | 127 | -0.5 | -0.39 | 6.27 | 10.7 | 2.14 | 13.9 | 2.77 | -0.16 | 0 | +0.06 | -0.1 | 2.35 | +0.28 | 4.19 | -0.04 | 0.14 | 3.34 | 19W49 | 5 | 116.5 | 130 | 114 | 127.5 | +11.5 | +9.91 | 13.8 | 12.8 | 2.56 | 16.2 | 3.23 | +0.03 | 0 | +0 | +0.04 | 2.25 | +0.34 | 3.92 | +0.1 | 0.18 | 4.47 | 19W48 | 5 | 117 | 119 | 116 | 116 | +0.5 | +0.43 | 2.6 | 1.18 | 0.24 | 1.39 | 0.28 | +0.15 | 0 | 0 | +0.15 | 2.16 | -0.02 | 3.57 | +0.01 | 0.08 | 2.18 | 19W47 | 5 | 117 | 118 | 113.5 | 115.5 | -0.5 | -0.43 | 3.88 | 1.3 | 0.26 | 1.51 | 0.3 | -0.1 | 0 | 0 | -0.1 | 1.83 | -0.03 | 3.6 | -0.06 | 0.07 | 1.97 | 19W46 | 5 | 120.5 | 120.5 | 113 | 116 | -4 | -3.33 | 6.25 | 3.15 | 0.63 | 3.63 | 0.73 | -0.03 | 0 | +0 | -0.02 | 2.17 | -0.21 | 3.63 | -0.01 | 0.13 | 3.47 | 19W45 | 5 | 128.5 | 129 | 118 | 120 | -7 | -5.51 | 8.66 | 3.55 | 0.71 | 4.37 | 0.87 | +0.02 | 0 | +0 | +0.02 | 2.03 | -0.1 | 3.84 | -0.02 | 0.14 | 3.52 | 19W44 | 5 | 127.5 | 135 | 124 | 127 | 0 | 0 | 8.66 | 7.42 | 1.48 | 9.62 | 1.92 | -0.3 | 0 | 0 | -0.3 | 2.18 | -0.13 | 3.94 | +0.05 | 0.16 | 3.93 | 19W43 | 5 | 127 | 132 | 123 | 127 | +1 | +0.79 | 7.14 | 6.74 | 1.35 | 8.63 | 1.73 | +0.2 | 0 | 0 | +0.19 | 2.45 | 0 | 4.07 | +0.01 | 0.1 | 2.51 | 19W42 | 5 | 124.5 | 129.5 | 122.5 | 126 | +7.5 | +6.33 | 5.91 | 7.7 | 1.54 | 9.72 | 1.94 | +0.14 | 0 | 0 | +0.13 | 2.11 | +0.41 | 4.07 | -0.02 | 0.09 | 2.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 124 | 126 | 116.5 | 118.5 | -3 | -2.47 | 7.82 | 2.89 | 0.96 | 3.52 | 1.17 | -0.1 | 0 | 0 | -0.11 | 2.14 | +0.03 | 3.66 | -0.03 | 0.11 | 3.03 | 19W40 | 4 | 116 | 123 | 114 | 121.5 | +6 | +5.19 | 7.79 | 2.88 | 0.72 | 3.44 | 0.86 | +0.16 | 0 | -0.02 | +0.14 | 2.36 | +0.08 | 3.64 | -0.09 | 0.14 | 3.9 | 19W39 | 5 | 118 | 120 | 115 | 115.5 | -2.5 | -2.12 | 4.24 | 2.35 | 0.47 | 2.75 | 0.55 | -0.21 | 0 | 0 | -0.22 | 1.85 | -0.05 | 3.56 | -0.01 | 0.24 | 6.6 | 19W38 | 5 | 120.5 | 121 | 113.5 | 118 | -2 | -1.67 | 6.25 | 4.35 | 0.87 | 5.07 | 1.01 | -0.1 | 0 | 0 | -0.1 | 2.24 | -0.08 | 3.6 | +0.01 | 0.25 | 6.91 | 19W37 | 4 | 125 | 126 | 118 | 120 | -5 | -4 | 6.4 | 2.89 | 0.72 | 3.5 | 0.87 | -0.16 | 0 | 0 | -0.17 | 2.25 | -0.43 | 3.69 | +0.04 | 0.24 | 6.4 | 19W36 | 5 | 127 | 130.5 | 123.5 | 125 | -1 | -0.79 | 5.56 | 3.95 | 0.79 | 5.01 | 1 | -0.05 | 0 | +0 | -0.04 | 2.58 | -0.08 | 4.12 | +0 | 0.2 | 4.83 | 19W35 | 5 | 119 | 132.5 | 118 | 126 | +4.5 | +3.7 | 11.9 | 9.02 | 1.8 | 11.5 | 2.3 | -0.14 | 0 | 0 | -0.14 | 2.58 | +0.63 | 4.2 | +0.02 | 0.2 | 4.64 | 19W34 | 5 | 120 | 126.5 | 119 | 121.5 | +3 | +2.53 | 6.33 | 4.25 | 0.85 | 5.21 | 1.04 | -0.63 | 0 | 0 | -0.63 | 2.3 | +0.16 | 3.57 | +0.01 | 0.17 | 4.82 | 19W33 | 5 | 124.5 | 128 | 113.5 | 118.5 | -5.5 | -4.44 | 11.7 | 5.47 | 1.09 | 6.6 | 1.32 | -0.28 | -0.1 | -0.01 | -0.4 | 3.6 | -0.26 | 3.41 | +0.01 | 0.17 | 4.86 | 19W32 | 4 | 127 | 128.5 | 115 | 124 | -3.5 | -2.75 | 10.6 | 4.26 | 1.06 | 5.22 | 1.3 | -0.14 | 0 | -0.02 | -0.16 | 3.88 | -0.21 | 3.67 | +0.02 | 0.16 | 4.28 | 19W31 | 5 | 137.5 | 139.5 | 125.5 | 127.5 | -9.5 | -6.93 | 10.2 | 6.38 | 1.28 | 8.42 | 1.68 | +0.12 | -0.04 | -0.01 | +0.06 | 3.97 | -0.11 | 3.88 | -0.02 | 0.13 | 3.45 | 19W30 | 5 | 135.5 | 151.5 | 135 | 137 | +2.5 | +1.86 | 12.3 | 14.4 | 2.88 | 20.5 | 4.1 | -0.1 | +0.14 | -0.1 | -0.05 | 3.8 | -0.09 | 3.99 | +0.02 | 0.16 | 3.91 | 19W29 | 5 | 129 | 136.5 | 127.5 | 134.5 | +7 | +5.49 | 7.06 | 6.34 | 1.27 | 8.38 | 1.68 | +0.14 | 0 | +0.02 | +0.15 | 3.64 | +0.2 | 4.08 | +0.13 | 0.13 | 3.21 | 19W28 | 5 | 120 | 135 | 119.5 | 127.5 | +8.5 | +7.14 | 13 | 10.1 | 2.02 | 12.8 | 2.57 | +0.21 | 0 | +0.06 | +0.27 | 3.24 | +0.34 | 3.88 | -0.21 | 0 | 0 | 19W27 | 5 | 123 | 125 | 117 | 119 | -2 | -1.65 | 6.61 | 6.06 | 1.21 | 7.26 | 1.45 | -0.56 | 0 | +0.01 | -0.54 | 3.16 | +0.33 | 3.54 | -0.11 | 0.21 | 6.05 | 19W26 | 5 | 114 | 121.5 | 108 | 121 | +7 | +6.14 | 11.8 | 8.32 | 1.66 | 9.7 | 1.94 | +0.69 | 0 | +0 | +0.69 | 4.57 | -0.16 | 3.21 | +0.04 | 0.32 | 10.1 | 19W25 | 5 | 108 | 116.5 | 107 | 114 | +6 | +5.56 | 8.8 | 4.16 | 0.83 | 4.7 | 0.94 | +0.39 | 0 | +0.01 | +0.4 | 3.41 | -0.06 | 3.37 | -0.03 | 0.28 | 8.43 | 19W24 | 5 | 102 | 113 | 100.5 | 108 | +7 | +6.93 | 12.4 | 5.75 | 1.15 | 6.25 | 1.25 | +0.06 | 0 | +0.03 | +0.1 | 2.72 | +0.04 | 3.43 | -0.12 | 0.32 | 9.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 103 | 103 | 99.3 | 101 | -4 | -3.81 | 3.52 | 3.34 | 0.84 | 3.36 | 0.84 | -0.27 | 0 | +0 | -0.27 | 2.61 | -0.15 | 3.39 | +0.07 | 0.44 | 12.9 | 19W22 | 5 | 110.5 | 110.5 | 101.5 | 105 | -3 | -2.78 | 8.33 | 6.03 | 1.21 | 6.35 | 1.27 | -0.35 | 0 | 0 | -0.35 | 3.32 | +0.24 | 3.54 | -0.02 | 0.37 | 10.5 | 19W21 | 5 | 104 | 115 | 100.5 | 108 | +7.5 | +7.46 | 14.4 | 12.3 | 2.46 | 13.5 | 2.7 | -0.25 | 0 | +0.01 | -0.24 | 3.48 | +0.17 | 3.3 | +0.19 | 0.39 | 11.9 | 19W20 | 5 | 112 | 114 | 98.2 | 100.5 | -10 | -9.05 | 14.3 | 5.06 | 1.01 | 5.33 | 1.07 | +0.1 | 0 | -0.01 | +0.09 | 3.93 | -0.32 | 3.13 | +0.13 | 0.2 | 6.46 | 19W19 | 5 | 117.5 | 119.5 | 107 | 110.5 | -11 | -9.05 | 10.3 | 3.72 | 0.74 | 4.27 | 0.85 | -0.27 | 0 | -0.01 | -0.28 | 3.11 | -0.17 | 3.45 | -0.01 | 0.08 | 2.2 | 19W18 | 4 | 115 | 121.5 | 108.5 | 121.5 | +6.5 | +5.65 | 11.3 | 3.12 | 0.78 | 3.61 | 0.9 | +0.2 | 0 | +0 | +0.21 | 3.31 | +0.12 | 3.63 | +0.02 | 0.09 | 2.48 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|