|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 50.2 | +0.4 | +0.8% | 1.39% | 51.2 | 51.2 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 509.2萬 | 70 | 1.4張/筆 | 50.85元 | 2.06 | 14.17 | -3.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 857.8萬 | 141 | 1.2張/筆 | 50.34元 | -0.9 (-1.76%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.8%) 財報評分: 最新53分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共76週) |
|
週成交價: 50.6元 (-2.2元/ -4.17%) | 成交均張: 333張/日 | 成交均額: 1,688萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近4週新低 | 連2跌 (-5.8元/ -10.3%) | 第26高 | 近4週新低 | 第24高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50 | 52.8 | 56.4 | 49.85 | 47.55 | 37.95 | 40.8 | - | - | - | - | - | - | 45.2 | 漲跌價 | +0.6 | -2.2 | -5.8 | +0.75 | +3.05 | +12.65 | +9.8 | - | - | - | - | - | - | +5.4 | 漲跌幅 | +1.2% | -4.17% | -10.3% | +1.5% | +6.41% | +33.3% | +24% | - | - | - | - | - | - | +11.9% | 振幅 | 3.1% | 10.8% | 13.1% | 20.9% | 32.4% | 55.6% | 51.8% | - | - | - | - | - | - | 37.5% | 成交張數 | 664 | 1,667 | 4,533 | 1.64萬 | 3.97萬 | 6.14萬 | 8.54萬 | - | - | - | - | - | - | 5.42萬 | 成交金額 | 3,360萬 | 8,438萬 | 2.39億 | 8.91億 | 20.3億 | 30.1億 | 41.3億 | - | - | - | - | - | - | 27億 | 週轉率 | 1% | 2.52% | 6.85% | 24.7% | 60% | 92.8% | 129% | - | - | - | - | - | - | 81.8% |
結算價 50.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 54.7 | 54.7 | 49 | 50.6 | -2.2 | -4.17 | 10.8 | 1.67 | 0.33 | 0.84 | 0.17 | -0.15 | 0 | 0 | -0.15 | 9.74 | +0.05 | 0.76 | 0 | 0 | 0 | 24W16 | 5 | 56.4 | 56.4 | 51 | 52.8 | -3.6 | -6.38 | 9.57 | 2.87 | 0.57 | 1.54 | 0.31 | +0.16 | 0 | +0.02 | +0.18 | 9.96 | +0.02 | 0.7 | 0 | 0 | 0 | 24W15 | 5 | 55.4 | 58.9 | 52.8 | 56.4 | +0.9 | +1.62 | 11 | 5.37 | 1.07 | 3.01 | 0.6 | -0.45 | 0 | +0.04 | -0.4 | 9.72 | +0.03 | 0.68 | 0 | 0 | 0 | 24W14 | 3 | 50.6 | 58 | 50.2 | 55.5 | +5 | +9.9 | 15.4 | 5.79 | 1.93 | 3.19 | 1.06 | +0.46 | 0 | -0.01 | +0.46 | 10.4 | +0.19 | 0.65 | 0 | 0 | 0 | 24W13 | 5 | 49.75 | 50.7 | 48.5 | 50.5 | +0.7 | +1.41 | 4.42 | 1.3 | 0.26 | 0.64 | 0.13 | -0.05 | 0 | +0 | -0.05 | 9.7 | -0.05 | 0.46 | 0 | 0 | 0 | 24W12 | 5 | 48.55 | 52.8 | 47.55 | 49.8 | +1.25 | +2.57 | 10.8 | 3.93 | 0.79 | 1.98 | 0.4 | +0.51 | 0 | +0.01 | +0.52 | 9.78 | -0.07 | 0.51 | 0 | 0 | 0 | 24W11 | 5 | 50.1 | 51.6 | 48.1 | 48.55 | -1.95 | -3.86 | 6.93 | 2.26 | 0.45 | 1.13 | 0.23 | -0.24 | 0 | +0 | -0.23 | 9.01 | +0.03 | 0.58 | 0 | 0 | 0 | 24W10 | 5 | 49.75 | 53 | 49.3 | 50.5 | +1.05 | +2.12 | 7.48 | 2.5 | 0.5 | 1.27 | 0.25 | +0.25 | 0 | 0 | +0.25 | 9.37 | +0.01 | 0.55 | +0 | 0 | 0.18 | 24W09 | 4 | 46.6 | 53 | 46.5 | 49.45 | +2.75 | +5.89 | 13.9 | 4.54 | 1.13 | 2.25 | 0.56 | +0.38 | 0 | 0 | +0.38 | 8.99 | +0 | 0.54 | 0 | 0 | 0 | 24W08 | 5 | 47.5 | 48.25 | 46.7 | 46.7 | -0.75 | -1.58 | 3.27 | 2.35 | 0.47 | 1.12 | 0.22 | +0.27 | 0 | +0 | +0.27 | 8.41 | -0.17 | 0.53 | 0 | 0 | 0.38 | 24W07 | 2 | 45.9 | 47.7 | 43.5 | 47.45 | +2 | +4.4 | 9.24 | 3.06 | 1.53 | 1.4 | 0.7 | +0.73 | 0 | 0 | +0.73 | 7.98 | +0.07 | 0.7 | 0 | 0 | 0.28 | 24W06 | 1 | 46.65 | 47.1 | 45.1 | 45.45 | -0.65 | -1.41 | 4.34 | 0.37 | 0.37 | 0.17 | 0.17 | -0.08 | 0 | 0 | -0.08 | 6.88 | +0.03 | 0.63 | 0 | 0 | 0.32 | 24W05 | 5 | 47.75 | 48.5 | 45.7 | 46.1 | -1.45 | -3.05 | 5.89 | 3.73 | 0.75 | 1.76 | 0.35 | +0.41 | 0 | +0.01 | +0.42 | 7 | -0.09 | 0.6 | 0 | 0 | 0.33 | 24W04 | 5 | 44.05 | 49 | 44.05 | 47.55 | +3.8 | +8.69 | 11.3 | 4.6 | 0.92 | 2.15 | 0.43 | +0.34 | 0 | -0.01 | +0.34 | 6.56 | -0.04 | 0.69 | +0 | 0 | 0.43 | 24W03 | 5 | 44.9 | 45.1 | 41.95 | 43.75 | -1.25 | -2.78 | 7 | 2.48 | 0.5 | 1.08 | 0.22 | +0.3 | 0 | +0.01 | +0.3 | 6.01 | -0.2 | 0.73 | 0 | 0 | 0.28 | 24W02 | 5 | 44.8 | 47.95 | 44.8 | 45 | +0.4 | +0.9 | 7.06 | 2.83 | 0.57 | 1.31 | 0.26 | -0.01 | 0 | +0 | -0.01 | 5.57 | -0.06 | 0.93 | +0 | 0.01 | 0.65 | 24W01 | 4 | 45.2 | 48.5 | 44.5 | 44.6 | -0.6 | -1.33 | 8.85 | 4.52 | 1.13 | 2.12 | 0.53 | +0.01 | 0 | 0 | +0 | 5.57 | -0.37 | 0.99 | +0 | 0 | 0.3 | 23W52 | 5 | 42.5 | 47.5 | 41.25 | 45.2 | +2.85 | +6.73 | 14.8 | 3.88 | 0.78 | 1.76 | 0.35 | -0.06 | 0 | 0 | -0.06 | 5.56 | +0.62 | 1.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 40.95 | 42.8 | 40.35 | 42.35 | +1.4 | +3.42 | 5.98 | 0.75 | 0.15 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 5.64 | +0.06 | 0.74 | 0 | 0 | 0 | 23W50 | 5 | 39.8 | 41.4 | 39.8 | 40.95 | +0.65 | +1.61 | 3.97 | 0.52 | 0.1 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.62 | -0.01 | 0.68 | 0 | 0 | 0 | 23W49 | 5 | 39.85 | 40.95 | 39.8 | 40.3 | +0.45 | +1.13 | 2.89 | 0.44 | 0.09 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.6 | +0.03 | 0.69 | 0 | 0 | 0 | 23W48 | 5 | 40.25 | 40.5 | 39.75 | 39.85 | -0.4 | -0.99 | 1.86 | 0.29 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.02 | 5.57 | +0.02 | 0.66 | 0 | 0 | 0 | 23W47 | 5 | 39.65 | 41.1 | 39.65 | 40.25 | +0.6 | +1.51 | 3.66 | 0.48 | 0.1 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 5.55 | +0.03 | 0.65 | 0 | 0 | 0 | 23W46 | 5 | 39.95 | 40.15 | 39.25 | 39.65 | +0.1 | +0.25 | 2.28 | 0.27 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 5.5 | +0.03 | 0.62 | 0 | 0 | 0 | 23W45 | 5 | 38.1 | 40.3 | 38 | 39.55 | +1.45 | +3.81 | 6.04 | 0.49 | 0.1 | 0.19 | 0.04 | +0.02 | 0 | +0 | +0.02 | 5.51 | +0.04 | 0.59 | 0 | 0 | 0 | 23W44 | 5 | 38.25 | 38.3 | 37.8 | 38.1 | +0.15 | +0.4 | 1.32 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 5.48 | 0 | 0.55 | 0 | 0 | 0 | 23W43 | 5 | 38 | 38.65 | 37.75 | 37.95 | -0.05 | -0.13 | 2.37 | 0.26 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.48 | +0 | 0.55 | 0 | 0 | 0 | 23W42 | 5 | 39 | 39.2 | 37.9 | 38 | -0.85 | -2.19 | 3.35 | 0.2 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.5 | 0 | 0.55 | 0 | 0 | 0 | 23W41 | 3 | 39.6 | 39.6 | 38.65 | 38.85 | 0 | 0 | 2.45 | 0.09 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 5.53 | +0 | 0.55 | 0 | 0 | 0 | 23W40 | 5 | 39.45 | 39.45 | 38.55 | 38.85 | +0.15 | +0.39 | 2.33 | 0.17 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.54 | -0.01 | 0.55 | 0 | 0 | 0 | 23W39 | 4 | 39.65 | 40.1 | 38.35 | 38.7 | -1.3 | -3.25 | 4.38 | 0.19 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | -0.01 | 5.55 | +0.01 | 0.56 | 0 | 0 | 0 | 23W38 | 5 | 40.6 | 40.7 | 39.7 | 40 | -0.25 | -0.62 | 2.48 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 5.52 | 0 | 0.54 | 0 | 0 | 0 | 23W37 | 5 | 40.15 | 40.6 | 40 | 40.25 | +0.05 | +0.12 | 1.49 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 5.54 | -0.02 | 0.54 | 0 | 0 | 0 | 23W36 | 5 | 40.7 | 40.9 | 40.05 | 40.2 | -0.3 | -0.74 | 2.1 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 5.55 | -0.01 | 0.56 | 0 | 0 | 0 | 23W35 | 5 | 39.75 | 40.95 | 39.55 | 40.5 | +0.75 | +1.89 | 3.52 | 0.24 | 0.05 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 5.54 | -0.01 | 0.56 | 0 | 0 | 0 | 23W34 | 5 | 40.65 | 40.65 | 39.3 | 39.75 | 0 | 0 | 3.4 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 5.45 | +0 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 40 | 40.4 | 38.4 | 39.75 | +0.75 | +1.92 | 5.13 | 0.26 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | -0.03 | -0.04 | 5.44 | -0.02 | 0.57 | 0 | 0 | 0 | 23W32 | 5 | 42.9 | 42.95 | 38.5 | 39 | -3.1 | -7.36 | 10.6 | 0.43 | 0.09 | 0.17 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 5.47 | -0.08 | 0.59 | 0 | 0 | 0 | 23W31 | 4 | 43.45 | 44.5 | 41.3 | 42.1 | -1.05 | -2.43 | 7.42 | 0.35 | 0.09 | 0.15 | 0.04 | -0.02 | 0 | +0 | -0.02 | 5.54 | 0 | 0.67 | 0 | 0 | 0 | 23W30 | 5 | 42.65 | 43.8 | 42.25 | 43.15 | +0.5 | +1.17 | 3.63 | 0.32 | 0.06 | 0.14 | 0.03 | +0.04 | 0 | +0.02 | +0.05 | 5.56 | -0.03 | 0.67 | 0 | 0 | 0 | 23W29 | 5 | 42.05 | 43.9 | 42 | 42.65 | +0.65 | +1.55 | 4.52 | 0.44 | 0.09 | 0.19 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 5.51 | -0.03 | 0.7 | 0 | 0 | 0 | 23W28 | 5 | 42.85 | 43.2 | 41.8 | 42 | -0.85 | -1.98 | 3.27 | 0.37 | 0.07 | 0.16 | 0.03 | +0 | 0 | -0.01 | -0.01 | 5.47 | -0.01 | 0.73 | 0 | 0 | 0 | 23W27 | 5 | 45.4 | 45.6 | 42.5 | 42.85 | -3.55 | -7.65 | 6.68 | 0.54 | 0.11 | 0.24 | 0.05 | -0.09 | 0 | +0 | -0.09 | 5.47 | -0.02 | 0.74 | 0 | 0 | 0 | 23W26 | 5 | 45.9 | 46.45 | 44.35 | 46.4 | +1.6 | +3.57 | 4.69 | 0.72 | 0.14 | 0.33 | 0.07 | -0.01 | 0 | +0.02 | +0.01 | 5.61 | -0.02 | 0.75 | 0 | 0 | 0 | 23W25 | 3 | 46.3 | 46.3 | 44.15 | 44.8 | -0.6 | -1.32 | 4.74 | 0.41 | 0.14 | 0.18 | 0.06 | +0.03 | 0 | 0 | +0.03 | 5.63 | -0.03 | 0.78 | 0 | 0 | 0 | 23W24 | 5 | 48.1 | 48.25 | 45 | 45.4 | -2.7 | -5.61 | 6.76 | 1 | 0.2 | 0.46 | 0.09 | -0.06 | 0 | -0.01 | -0.07 | 5.57 | +0.06 | 0.81 | 0 | 0 | 0 | 23W23 | 5 | 49 | 49.4 | 47 | 48.1 | -0.8 | -1.64 | 4.91 | 2.03 | 0.41 | 0.98 | 0.2 | +0.17 | 0 | +0.02 | +0.19 | 5.65 | +0.08 | 0.75 | 0 | 0 | 0 | 23W22 | 5 | 49.8 | 52 | 48.2 | 48.9 | -0.6 | -1.21 | 7.68 | 5.56 | 1.11 | 2.78 | 0.56 | +0.04 | 0 | +0.02 | +0.06 | 5.4 | +0.06 | 0.67 | 0 | 0 | 0 | 23W21 | 5 | 42.6 | 51.5 | 42.45 | 49.5 | +6.9 | +16.2 | 21.2 | 7.18 | 1.44 | 3.52 | 0.7 | -0.01 | 0 | -0.06 | -0.07 | 5.34 | +0.61 | 0.61 | +0 | 0 | 0.33 | 23W20 | 5 | 41.8 | 42.9 | 41 | 42.6 | +0.95 | +2.28 | 4.56 | 0.35 | 0.07 | 0.15 | 0.03 | +0.02 | 0 | +0 | +0.03 | 5.36 | | | | | | 23W19 | 5 | 43.2 | 43.25 | 41.15 | 41.65 | -1.5 | -3.48 | 4.87 | 0.41 | 0.08 | 0.17 | 0.03 | -0.02 | 0 | +0 | -0.02 | 5.32 | | | | | | 23W18 | 4 | 41.9 | 46.75 | 41.9 | 43.15 | +2.35 | +5.76 | 11.9 | 1.84 | 0.46 | 0.82 | 0.21 | 0 | 0 | 0 | 0 | 5.36 | | | | | | 23W17 | 5 | 42.1 | 42.55 | 39.8 | 40.8 | -1.8 | -4.23 | 6.46 | 0.39 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.36 | | | | | | 23W16 | 5 | 43.55 | 46.6 | 42.3 | 42.6 | -0.8 | -1.84 | 9.91 | 1.17 | 0.23 | 0.52 | 0.1 | -0.1 | 0 | 0 | -0.1 | 5.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 43.35 | 44.3 | 42.75 | 43.4 | +0.15 | +0.35 | 3.58 | 0.56 | 0.11 | 0.24 | 0.05 | +0.03 | 0 | +0 | +0.03 | 5.52 | | | | | | 23W14 | 2 | 43.2 | 44.25 | 42.5 | 43.25 | -0.1 | -0.23 | 4.04 | 0.15 | 0.07 | 0.06 | 0.03 | +0 | 0 | 0 | 0 | 5.48 | | | | | | 23W13 | 5 | 43.2 | 44.5 | 41.8 | 43.35 | +0.75 | +1.76 | 6.34 | 1.12 | 0.22 | 0.49 | 0.1 | +0.07 | 0 | +0 | +0.07 | 5.48 | | | | | | 23W12 | 5 | 41.8 | 43.8 | 41.5 | 42.6 | +0.8 | +1.91 | 5.5 | 0.58 | 0.12 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0 | 5.37 | | | | | | 23W11 | 5 | 43 | 43.65 | 40 | 41.8 | -3 | -6.7 | 8.15 | 0.64 | 0.13 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 5.36 | | | | | | 23W10 | 5 | 46.05 | 46.7 | 44.7 | 44.8 | -1.25 | -2.71 | 4.34 | 0.79 | 0.16 | 0.36 | 0.07 | -0.03 | 0 | 0 | -0.03 | 5.33 | | | | | | 23W09 | 3 | 45.2 | 49.25 | 44.5 | 46.05 | +1.25 | +2.79 | 10.6 | 2.51 | 0.84 | 1.18 | 0.39 | +0.01 | 0 | +0 | +0.01 | 5.36 | | | | | | 23W08 | 5 | 41.5 | 44.8 | 41.35 | 44.8 | +3.5 | +8.47 | 8.35 | 1.74 | 0.35 | 0.74 | 0.15 | -0.03 | 0 | 0 | -0.03 | 5.34 | | | | | | 23W07 | 5 | 40.3 | 42 | 40.15 | 41.3 | +1 | +2.48 | 4.59 | 0.97 | 0.19 | 0.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 5.39 | | | | | | 23W06 | 5 | 39.4 | 40.3 | 39 | 40.3 | +0.65 | +1.64 | 3.28 | 0.52 | 0.1 | 0.21 | 0.04 | +0.23 | 0 | 0 | +0.23 | 5.36 | | | | | | 23W05 | 5 | 40.1 | 40.1 | 38.8 | 39.65 | -0.35 | -0.88 | 3.25 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 5 | | | | | | 23W03 | 2 | 40.45 | 40.65 | 40 | 40 | -0.1 | -0.25 | 1.62 | 0.17 | 0.08 | 0.07 | 0.03 | +0 | 0 | 0 | +0 | 5 | | | | | | 23W02 | 5 | 39.65 | 40.15 | 38.5 | 40.1 | +0.9 | +2.3 | 4.21 | 0.64 | 0.13 | 0.26 | 0.05 | +0.45 | 0 | 0 | +0.45 | 5 | | | | | | 23W01 | 4 | 39.45 | 39.75 | 38.75 | 39.2 | -0.25 | -0.63 | 2.53 | 0.15 | 0.04 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 4.31 | | | | | | 22W53 | 5 | 39.5 | 39.65 | 38 | 39.45 | +0.25 | +0.64 | 4.21 | 0.46 | 0.09 | 0.18 | 0.04 | +0.2 | 0 | 0 | +0.2 | 4.31 | | | | | | 22W52 | 5 | 38.45 | 40.15 | 36.5 | 39.2 | +0.9 | +2.35 | 9.53 | 1.41 | 0.28 | 0.55 | 0.11 | +0.41 | 0 | -0.13 | +0.28 | 4 | | | | | | 22W51 | 5 | 39.2 | 39.6 | 38.1 | 38.3 | -0.9 | -2.3 | 3.83 | 0.69 | 0.14 | 0.27 | 0.05 | -0.02 | 0 | -0.09 | -0.11 | 3.38 | | | | | | 22W50 | 5 | 39.6 | 41.45 | 38.65 | 39.2 | +0.05 | +0.13 | 7.15 | 1.33 | 0.27 | 0.53 | 0.11 | +0.02 | 0 | -0.19 | -0.17 | 3.42 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 40.6 | 40.6 | 38.5 | 39.15 | -1.65 | -4.04 | 5.15 | 1.11 | 0.22 | 0.44 | 0.09 | -0.01 | 0 | -0.13 | -0.14 | 3.38 | | | | | | 22W48 | 5 | 40.15 | 41.9 | 39.9 | 40.8 | +0.7 | +1.75 | 4.99 | 1.8 | 0.36 | 0.74 | 0.15 | +0.14 | 0 | -0.2 | -0.06 | 3.39 | | | | | | 22W47 | 5 | 41.5 | 41.5 | 39.35 | 40.1 | -1 | -2.43 | 5.23 | 2.42 | 0.48 | 0.97 | 0.19 | +0.53 | 0 | -0.05 | +0.48 | 3.19 | | | | | | 22W46 | 2 | 36.8 | 43 | 35.1 | 41.1 | +5.7 | +16.1 | 22.3 | 4.42 | 2.21 | 1.73 | 0.86 | +1.38 | 0 | 0 | +1.38 | 2.39 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 |
|