|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 23.9 | +0.1 | +0.42% | 1.46% | 24 | 24.35 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 60.1萬 | 20 | 1.3張/筆 | 24.04元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 67.16萬 | 13 | 2.2張/筆 | 23.99元 | +0.05 (+0.21%) | 連漲連跌: 連4漲 ( +0.55元 / +2.35%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共86週) |
|
週成交價: 24元 (+0.2元/ +0.84%) | 成交均張: 46.6張/日 | 成交均額: 111萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10低 | 近2週新高 | 首日上漲 (+0.2元/ +0.84%) | 第37高 | 近5週新高 | 第39高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.5 | 23.8 | 24.4 | 24.2 | 24.45 | 23.7 | 28.05 | - | - | - | - | - | - | 24.6 | 漲跌價 | +0.5 | +0.2 | -0.4 | -0.2 | -0.45 | +0.3 | -4.05 | - | - | - | - | - | - | -0.6 | 漲跌幅 | +2.13% | +0.84% | -1.64% | -0.83% | -1.84% | +1.27% | -14.4% | - | - | - | - | - | - | -2.44% | 振幅 | 3.4% | 3.78% | 3.89% | 5.99% | 16.8% | 17.7% | 17.1% | - | - | - | - | - | - | 16.7% | 成交張數 | 138 | 233 | 362 | 681 | 2,959 | 5,131 | 9,757 | - | - | - | - | - | - | 3,495 | 成交金額 | 330萬 | 554萬 | 863萬 | 1,638萬 | 7,442萬 | 1.28億 | 2.5億 | - | - | - | - | - | - | 8,745萬 | 週轉率 | 0.16% | 0.26% | 0.41% | 0.77% | 3.34% | 5.8% | 11% | - | - | - | - | - | - | 3.95% |
結算價 24元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 23.6 | 24.35 | 23.45 | 24 | +0.2 | +0.84 | 3.78 | 0.23 | 0.05 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 11.8 | 0 | 0.35 | 0 | 0 | 0 | 24W16 | 5 | 24.4 | 24.4 | 23.5 | 23.8 | -0.6 | -2.46 | 3.69 | 0.13 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.8 | +0.02 | 0.35 | 0 | 0 | 0 | 24W15 | 5 | 24.35 | 24.9 | 23.8 | 24.4 | +0.2 | +0.83 | 4.55 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | +0.02 | 0.33 | 0 | 0 | 0 | 24W14 | 3 | 24.5 | 24.55 | 24.15 | 24.2 | -0.3 | -1.22 | 1.63 | 0.09 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 11.9 | 0 | 0.32 | 0 | 0 | 0 | 24W13 | 5 | 23.35 | 24.8 | 23.35 | 24.5 | +0.95 | +4.03 | 6.16 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 11.9 | +0.02 | 0.32 | 0 | 0 | 0 | 24W12 | 5 | 24.1 | 24.15 | 23.35 | 23.55 | -0.7 | -2.89 | 3.3 | 0.23 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 11.9 | +0.01 | 0.3 | 0 | 0 | 0 | 24W11 | 5 | 24.5 | 24.95 | 24.25 | 24.25 | -0.65 | -2.61 | 2.81 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.9 | +0.01 | 0.29 | 0 | 0 | 0 | 24W10 | 5 | 25.4 | 25.85 | 24.9 | 24.9 | -0.45 | -1.78 | 3.75 | 0.22 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 11.9 | +0.02 | 0.28 | 0 | 0 | 0 | 24W09 | 4 | 25.7 | 26.45 | 25.3 | 25.35 | -0.5 | -1.93 | 4.45 | 0.2 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.9 | +0.01 | 0.27 | 0 | 0 | 0 | 24W08 | 5 | 26.5 | 26.6 | 25.85 | 25.85 | -0.05 | -0.19 | 2.9 | 0.45 | 0.09 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 11.9 | +0.03 | 0.26 | 0 | 0 | 0 | 24W07 | 2 | 26.6 | 26.6 | 25.85 | 25.9 | -0.05 | -0.19 | 2.89 | 0.2 | 0.1 | 0.05 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11.9 | -0.01 | 0.22 | 0 | 0 | 0 | 24W06 | 1 | 26.25 | 27.45 | 25.6 | 25.95 | +0.6 | +2.37 | 7.3 | 0.42 | 0.42 | 0.11 | 0.11 | -0.02 | 0 | +0 | -0.02 | 11.8 | -0.01 | 0.23 | 0 | 0 | 0 | 24W05 | 5 | 24.7 | 26.45 | 24.1 | 25.35 | +0.9 | +3.68 | 9.61 | 0.3 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 11.9 | -0.09 | 0.24 | 0 | 0 | 0 | 24W04 | 5 | 24.05 | 24.9 | 24.05 | 24.45 | +0.3 | +1.24 | 3.52 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 11.9 | 0 | 0.34 | 0 | 0 | 0 | 24W03 | 5 | 24.3 | 24.8 | 23.9 | 24.15 | +0.05 | +0.21 | 3.73 | 0.24 | 0.05 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 11.9 | +0.03 | 0.34 | 0 | 0 | 0 | 24W02 | 5 | 24.35 | 24.4 | 23.95 | 24.1 | -0.1 | -0.41 | 1.86 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12 | +0 | 0.3 | 0 | 0 | 0 | 24W01 | 4 | 24.65 | 24.65 | 24.05 | 24.2 | -0.4 | -1.63 | 2.44 | 0.13 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 12 | +0 | 0.3 | 0 | 0 | 0 | 23W52 | 5 | 24.5 | 24.9 | 24.5 | 24.6 | 0 | 0 | 1.63 | 0.08 | 0.02 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 11.9 | 0 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 24.9 | 25 | 24.35 | 24.6 | -0.4 | -1.6 | 2.6 | 0.1 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 11.9 | +0.01 | 0.3 | 0 | 0 | 0 | 23W50 | 5 | 25 | 25.6 | 24.75 | 25 | +0.05 | +0.2 | 3.41 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 11.9 | +0.01 | 0.29 | 0 | 0 | 0 | 23W49 | 5 | 24.8 | 25.65 | 24.75 | 24.95 | -0.15 | -0.6 | 3.59 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 11.9 | -0.04 | 0.28 | 0 | 0 | 0 | 23W48 | 5 | 24.55 | 25.9 | 24.1 | 25.1 | +0.55 | +2.24 | 7.33 | 0.37 | 0.07 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 11.9 | +0.02 | 0.32 | 0 | 0 | 0 | 23W47 | 5 | 24 | 24.75 | 23.8 | 24.55 | +0.65 | +2.72 | 3.97 | 0.26 | 0.05 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 11.9 | +0.01 | 0.3 | 0 | 0 | 0 | 23W46 | 5 | 23.85 | 24.15 | 23.65 | 23.9 | +0.05 | +0.21 | 2.1 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 11.8 | +0.04 | 0.28 | 0 | 0 | 0 | 23W45 | 5 | 24.4 | 24.4 | 23.65 | 23.85 | -0.05 | -0.21 | 3.14 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 11.8 | +0.01 | 0.25 | 0 | 0 | 0 | 23W44 | 5 | 24 | 24.3 | 23.25 | 23.9 | +0.2 | +0.84 | 4.43 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.8 | +0.06 | 0.23 | 0 | 0 | 0 | 23W43 | 5 | 24.1 | 24.35 | 23.4 | 23.7 | -0.55 | -2.27 | 3.92 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | +0.03 | 0.17 | 0 | 0 | 0 | 23W42 | 5 | 25.5 | 25.5 | 23.75 | 24.25 | -1.15 | -4.53 | 6.89 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | 0 | 0.14 | 0 | 0 | 0 | 23W41 | 3 | 25.1 | 26.35 | 25 | 25.4 | +0.25 | +0.99 | 5.37 | 0.08 | 0.03 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 11.8 | -0.03 | 0.14 | 0 | 0 | 0 | 23W40 | 5 | 25.7 | 26 | 25 | 25.15 | -0.75 | -2.9 | 3.86 | 0.12 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.8 | 0 | 0.17 | 0 | 0 | 0 | 23W39 | 4 | 26 | 26.5 | 25.6 | 25.9 | -0.1 | -0.38 | 3.46 | 0.1 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 11.9 | +0.01 | 0.17 | 0 | 0 | 0 | 23W38 | 5 | 26.3 | 26.5 | 26 | 26 | -0.25 | -0.95 | 1.9 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.8 | +0 | 0.16 | 0 | 0 | 0 | 23W37 | 5 | 26.1 | 26.6 | 26.1 | 26.25 | +0.05 | +0.19 | 1.91 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.9 | +0.01 | 0.16 | 0 | 0 | 0 | 23W36 | 5 | 26.4 | 26.8 | 26.05 | 26.2 | -0.1 | -0.38 | 2.85 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.9 | +0.01 | 0.15 | 0 | 0 | 0 | 23W35 | 5 | 26.15 | 26.4 | 26 | 26.3 | +0.15 | +0.57 | 1.53 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.9 | +0.01 | 0.14 | 0 | 0 | 0 | 23W34 | 5 | 26.5 | 26.5 | 26 | 26.15 | -0.1 | -0.38 | 1.9 | 0.25 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 11.9 | +0.01 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 27 | 27 | 26.25 | 26.25 | -0.75 | -2.78 | 2.78 | 0.19 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.9 | +0.01 | 0.12 | 0 | 0 | 0 | 23W32 | 5 | 26.2 | 27.75 | 26.15 | 27 | +0.8 | +3.05 | 6.11 | 0.36 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 11.9 | +0.02 | 0.11 | 0 | 0 | 0 | 23W31 | 4 | 26.2 | 26.35 | 26.15 | 26.2 | -0.25 | -0.95 | 0.76 | 0.12 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.9 | +0 | 0.09 | 0 | 0 | 0 | 23W30 | 5 | 26.3 | 26.8 | 26 | 26.45 | 0 | 0 | 3.02 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.9 | +0 | 0.09 | 0 | 0 | 0 | 23W29 | 5 | 26.45 | 26.8 | 26.2 | 26.45 | +0.05 | +0.19 | 2.27 | 0.16 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.9 | +0 | 0.09 | 0 | 0 | 0 | 23W28 | 5 | 26.45 | 26.95 | 26.15 | 26.4 | -0.05 | -0.19 | 3.02 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.9 | +0.01 | 0.09 | 0 | 0 | 0 | 23W27 | 5 | 26.9 | 27 | 25.3 | 26.45 | -0.5 | -1.86 | 6.31 | 0.21 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 11.9 | +0.03 | 0.08 | 0 | 0 | 0 | 23W26 | 5 | 27 | 27.1 | 26.5 | 26.95 | -0.05 | -0.19 | 2.22 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.9 | +0.01 | 0.05 | 0 | 0 | 0 | 23W25 | 3 | 26.7 | 27.5 | 26.15 | 27 | 0 | 0 | 5 | 0.19 | 0.06 | 0.05 | 0.02 | +0.03 | 0 | 0 | +0.03 | 11.9 | -0.01 | 0.04 | 0 | 0 | 0 | 23W24 | 5 | 27.65 | 27.8 | 26.85 | 27 | -0.7 | -2.53 | 3.43 | 0.23 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 11.8 | 0 | 0.05 | 0 | 0 | 0 | 23W23 | 5 | 27.3 | 27.9 | 26.8 | 27.7 | +0.9 | +3.36 | 4.1 | 0.28 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | +0.06 | +0.08 | 11.8 | +0.01 | 0.06 | 0 | 0 | 0 | 23W22 | 5 | 26.85 | 27.55 | 26.55 | 26.8 | +0.05 | +0.19 | 3.74 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 11.8 | +0.01 | 0.05 | 0 | 0 | 0 | 23W21 | 5 | 26.3 | 26.9 | 26.3 | 26.75 | +0.25 | +0.94 | 2.26 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.8 | +0.02 | 0.03 | 0 | 0 | 0 | 23W20 | 5 | 25.65 | 27.3 | 25.5 | 26.5 | +0.8 | +3.11 | 7 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0.02 | +0.03 | 11.8 | 0 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 27.1 | 27.2 | 25.5 | 25.7 | -1.5 | -5.51 | 6.25 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 11.8 | 0 | 0.02 | 0 | 0 | 0 | 23W18 | 4 | 27.75 | 28.05 | 27 | 27.2 | -0.5 | -1.81 | 3.79 | 0.29 | 0.07 | 0.08 | 0.02 | +0.03 | 0 | +0 | +0.03 | 11.8 | +0 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 28.5 | 29.3 | 27.7 | 27.7 | +0.1 | +0.36 | 5.8 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.7 | 0 | 0.02 | 0 | 0 | 0 | 23W16 | 5 | 28.8 | 29.15 | 27.6 | 27.6 | -1.55 | -5.32 | 5.32 | 0.23 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 11.7 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 29.5 | 29.8 | 29 | 29.15 | +0.15 | +0.52 | 2.76 | 0.38 | 0.08 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 11.7 | +0.02 | 0.03 | 0 | 0 | 0 | 23W14 | 2 | 29.5 | 29.65 | 29 | 29 | -0.5 | -1.69 | 2.2 | 2 | 1 | 0.58 | 0.29 | 0 | 0 | +0 | +0 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 29.25 | 29.6 | 28.1 | 29.5 | -0.15 | -0.51 | 5.06 | 0.35 | 0.07 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.7 | +0.01 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 28.25 | 30.2 | 27.7 | 29.65 | +1.4 | +4.96 | 8.85 | 0.32 | 0.06 | 0.09 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 30 | 30.6 | 28.1 | 28.25 | -1.8 | -5.99 | 8.32 | 0.51 | 0.1 | 0.15 | 0.03 | 0 | 0 | +0.12 | +0.12 | 11.7 | +0.01 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 28 | 30.1 | 27.7 | 30.05 | +2.05 | +7.32 | 8.57 | 0.99 | 0.2 | 0.29 | 0.06 | 0 | 0 | +0.42 | +0.41 | 11.7 | | | | | | 23W09 | 3 | 27.5 | 28.1 | 27.5 | 28 | +0.5 | +1.82 | 2.18 | 0.2 | 0.07 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 23W08 | 5 | 27 | 27.8 | 26.9 | 27.5 | +0.55 | +2.04 | 3.34 | 0.39 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 23W07 | 5 | 25.6 | 27.3 | 25.55 | 26.95 | +0.85 | +3.26 | 6.7 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 23W06 | 5 | 25.9 | 26.5 | 25.8 | 26.1 | -0.5 | -1.88 | 2.63 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 23W05 | 5 | 25.5 | 27.25 | 25.3 | 26.6 | +1.4 | +5.56 | 7.74 | 0.29 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 23W03 | 2 | 25 | 25.5 | 24.75 | 25.2 | -0.1 | -0.4 | 2.96 | 0.08 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 23W02 | 5 | 25 | 25.5 | 24.65 | 25.3 | +0.3 | +1.2 | 3.4 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 23W01 | 4 | 24.5 | 25.3 | 24.5 | 25 | +0.3 | +1.21 | 3.24 | 0.08 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 22W53 | 5 | 25.05 | 25.2 | 24.3 | 24.7 | -0.4 | -1.59 | 3.59 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 22W52 | 5 | 25.8 | 25.95 | 24.65 | 25.1 | -0.7 | -2.71 | 5.04 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 11.7 | | | | | | 22W51 | 5 | 26.5 | 26.5 | 25.5 | 25.8 | -0.05 | -0.19 | 3.87 | 0.12 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | +0.01 | 0 | 11.7 | | | | | | 22W50 | 5 | 27 | 27.2 | 25.75 | 25.85 | -1.15 | -4.26 | 5.37 | 0.26 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | +0.07 | +0.05 | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 24.55 | 28.25 | 24.5 | 27 | +2.2 | +8.87 | 15.1 | 0.49 | 0.1 | 0.13 | 0.03 | 0 | 0 | +0.06 | +0.06 | 11.8 | | | | | | 22W48 | 5 | 25 | 25 | 24.5 | 24.8 | 0 | 0 | 2.02 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0.04 | +0.04 | 11.8 | | | | | | 22W47 | 5 | 25 | 25.3 | 24.5 | 24.8 | -0.15 | -0.6 | 3.21 | 0.22 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | +0.06 | +0.07 | 11.8 | | | | | | 22W46 | 5 | 24.55 | 25.75 | 24.5 | 24.95 | +0.45 | +1.84 | 5.1 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0.06 | +0.06 | 11.7 | | | | | | 22W45 | 5 | 22.4 | 24.5 | 22.3 | 24.5 | +2.05 | +9.13 | 9.8 | 0.22 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 22W44 | 5 | 22.9 | 23 | 22.15 | 22.45 | -0.35 | -1.54 | 3.73 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | -0.03 | -0.03 | 11.7 | | | | | | 22W43 | 5 | 23.45 | 23.45 | 22.25 | 22.8 | -0.9 | -3.8 | 5.06 | 0.2 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 11.7 | | | | | | 22W42 | 4 | 25.2 | 25.2 | 23.2 | 23.7 | -1.95 | -7.6 | 7.8 | 0.45 | 0.11 | 0.11 | 0.03 | -0.01 | 0 | -0.04 | -0.05 | 11.7 | | | | | | 22W41 | 5 | 24.3 | 26.15 | 24.3 | 25.65 | +1.25 | +5.12 | 7.58 | 0.31 | 0.06 | 0.08 | 0.02 | 0 | 0 | +0.02 | +0.02 | 11.7 | | | | | | 22W40 | 5 | 27.45 | 27.45 | 23.8 | 24.4 | -3.1 | -11.3 | 13.3 | 0.97 | 0.19 | 0.24 | 0.05 | +0.03 | 0 | -0.09 | -0.06 | 11.7 | | | | | | 22W39 | 5 | 28.6 | 28.6 | 27.45 | 27.5 | -1.1 | -3.85 | 4.02 | 0.63 | 0.13 | 0.18 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 11.7 | | | | | | 22W38 | 5 | 28.95 | 28.95 | 27.95 | 28.6 | -0.55 | -1.89 | 3.43 | 1.02 | 0.2 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | 22W37 | 4 | 29.65 | 30.35 | 28.55 | 29.15 | -0.45 | -1.52 | 6.08 | 1.52 | 0.38 | 0.45 | 0.11 | 0 | 0 | -0.01 | -0.01 | 11.7 | | | | | | 22W36 | 2 | 30.4 | 31.05 | 29.5 | 29.6 | +2.65 | +9.83 | 5.75 | 4.49 | 2.25 | 1.36 | 0.68 | +0.02 | 0 | -0.03 | -0.01 | 11.7 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 |
|